Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:35 AM | $514.56 | -0.18% | ||
| 5:34 AM | $515.49 | +0.00% | ||
| 5:33 AM | $515.49 | -0.02% | ||
| 5:32 AM | $515.61 | +0.12% | ||
| 5:31 AM | $514.98 | +0.00% | ||
| 5:30 AM | $514.88 | +0.23% | ||
| 5:29 AM | $513.71 | +0.00% | ||
| 5:28 AM | $513.71 | +0.00% | ||
| 5:27 AM | $513.99 | -0.07% | ||
| 5:26 AM | $514.37 | -0.13% | ||
| 5:25 AM | $515.51 | -0.06% | ||
| 5:24 AM | $515.82 | -0.07% | ||
| 5:23 AM | $515.54 | +0.02% | ||
| 5:22 AM | $515.33 | -0.01% | ||
| 5:21 AM | $515.39 | +0.01% | ||
| 5:20 AM | $515.37 | +0.02% | ||
| 5:19 AM | $515.26 | +0.05% | ||
| 5:18 AM | $514.99 | +0.00% | ||
| 5:17 AM | $514.99 | +0.02% | ||
| 5:16 AM | $514.88 | -0.09% | ||
| 5:15 AM | $515.33 | -0.03% | ||
| 5:14 AM | $515.51 | +0.00% | ||
| 5:13 AM | $515.51 | +0.00% | ||
| 5:12 AM | $514.71 | +0.00% | ||
| 5:11 AM | $514.71 | -0.05% | ||
| 5:10 AM | $514.96 | +0.03% | ||
| 5:09 AM | $514.78 | +0.00% | ||
| 5:08 AM | $514.78 | +0.00% | ||
| 5:07 AM | $514.78 | +0.03% | ||
| 5:06 AM | $514.55 | +0.15% | ||
| 5:05 AM | $513.77 | -0.18% | ||
| 5:04 AM | $514.68 | +0.01% | ||
| 5:03 AM | $514.27 | -0.03% | ||
| 5:02 AM | $514.41 | -0.14% | ||
| 5:01 AM | $514.8 | -0.03% | ||
| 5:00 AM | $515.2 | +0.07% | ||
| 4:59 AM | $515 | +0.01% | ||
| 4:58 AM | $514.93 | -0.06% | ||
| 4:57 AM | $515.26 | +0.00% | ||
| 4:56 AM | $515.26 | +0.11% | ||
| 4:55 AM | $514.92 | +0.06% | ||
| 4:54 AM | $514.58 | -0.04% | ||
| 4:53 AM | $514.82 | +0.03% | ||
| 4:52 AM | $514.64 | +0.11% | ||
| 4:51 AM | $514.28 | +0.08% | ||
| 4:50 AM | $513.89 | +0.10% | ||
| 4:49 AM | $513.37 | +0.00% | ||
| 4:48 AM | $513.37 | +0.00% | ||
| 4:47 AM | $513.37 | -0.07% | ||
| 4:46 AM | $513.34 | -0.06% | ||