Advanced Micro Devices (gStocks) Historical Data

AMDG Page 22
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 552.1
+0.00%
$ -- $ 150,687
8:21 PM $ 552.1
+0.00%
$ -- $ 150,764
8:20 PM $ 552.1
-0.07%
$ -- $ 148,910
8:19 PM $ 552.5
+0.00%
$ -- $ 147,795
8:18 PM $ 552.5
+0.00%
$ -- $ 147,795
8:17 PM $ 552.5
+0.00%
$ -- $ 147,795
8:16 PM $ 552.5
+0.00%
$ -- $ 147,795
8:15 PM $ 552.5
+0.00%
$ -- $ 147,849
8:14 PM $ 552.5
+0.00%
$ -- $ 147,849
8:13 PM $ 552.5
+0.18%
$ -- $ 147,849
8:12 PM $ 551.5
-0.14%
$ -- $ 146,730
8:11 PM $ 552.3
+0.00%
$ -- $ 146,447
8:10 PM $ 551.6
+0.00%
$ -- $ 145,799
8:09 PM $ 551.6
+0.00%
$ -- $ 145,799
8:08 PM $ 551.6
+0.00%
$ -- $ 145,799
8:07 PM $ 551.6
+0.00%
$ -- $ 145,799
8:06 PM $ 551.6
+0.00%
$ -- $ 145,799
8:05 PM $ 551.6
+0.00%
$ -- $ 145,799
8:04 PM $ 551.6
+0.00%
$ -- $ 145,799
8:03 PM $ 551.6
+0.00%
$ -- $ 145,808
8:02 PM $ 551.6
-0.34%
$ -- $ 145,808
8:01 PM $ 553.5
+0.00%
$ -- $ 143,914
8:00 PM $ 553.5
-0.11%
$ -- $ 143,939
7:59 PM $ 554.1
+0.00%
$ -- $ 141,680
7:58 PM $ 554.1
-0.61%
$ -- $ 141,680
7:57 PM $ 557.5
+0.00%
$ -- $ 141,490
7:56 PM $ 557.5
+0.00%
$ -- $ 141,490
7:55 PM $ 557.5
+0.00%
$ -- $ 141,490
7:54 PM $ 557.5
+0.00%
$ -- $ 141,490
7:53 PM $ 557.5
+0.00%
$ -- $ 141,490
7:52 PM $ 557.5
+0.00%
$ -- $ 141,490
7:51 PM $ 557.5
+0.00%
$ -- $ 141,490
7:50 PM $ 557.5
-0.13%
$ -- $ 141,490
7:49 PM $ 558.2
+0.09%
$ -- $ 140,564
7:48 PM $ 557.7
+0.00%
$ -- $ 138,693
7:47 PM $ 557.7
+0.00%
$ -- $ 138,693
7:46 PM $ 557.7
+0.00%
$ -- $ 138,693
7:45 PM $ 557.7
+0.00%
$ -- $ 138,734
7:44 PM $ 557.7
+0.16%
$ -- $ 138,734
7:43 PM $ 556.8
+0.00%
$ -- $ 135,930
7:42 PM $ 556.8
+0.00%
$ -- $ 135,930
7:41 PM $ 556.8
+0.00%
$ -- $ 135,930
7:40 PM $ 556.8
+0.00%
$ -- $ 135,930
7:39 PM $ 556.8
+0.07%
$ -- $ 135,930
7:38 PM $ 556.4
+0.00%
$ -- $ 132,929
7:37 PM $ 556.4
+0.00%
$ -- $ 132,929
7:36 PM $ 556.4
+0.00%
$ -- $ 132,975
7:35 PM $ 555
+0.00%
$ -- $ 132,935
7:34 PM $ 555
-0.05%
$ -- $ 132,961
7:33 PM $ 555.3
+0.00%
$ -- $ 130,932