Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 3 AM | $487.12 | +0.33% | ||
| Sep 8, 2 AM | $486.04 | -0.12% | ||
| Sep 8, 1 AM | $487.02 | +0.78% | ||
| Sep 8, 12 AM | $483.27 | +0.94% | ||
| Sep 7, 11 PM | $482.61 | +0.20% | ||
| Sep 7, 10 PM | $481.65 | -0.50% | ||
| Sep 7, 9 PM | $484.36 | -0.08% | ||
| Sep 7, 8 PM | $484.63 | +0.20% | ||
| Sep 7, 7 PM | $483.92 | -0.04% | ||
| Sep 7, 6 PM | $484.11 | -0.07% | ||
| Sep 7, 5 PM | $484.47 | +0.33% | ||
| Sep 7, 4 PM | $482.9 | +0.27% | ||
| Sep 7, 3 PM | $481.6 | -0.35% | ||
| Sep 7, 2 PM | $483.28 | +0.01% | ||
| Sep 7, 1 PM | $483.26 | +0.36% | ||
| Sep 7, 12 PM | $481.57 | +0.06% | ||
| Sep 7, 11 AM | $481.26 | -0.32% | ||
| Sep 7, 10 AM | $482.79 | -0.16% | ||
| Sep 7, 9 AM | $483.55 | -0.31% | ||
| Sep 7, 8 AM | $485.28 | +0.13% | ||
| Sep 7, 7 AM | $483.84 | -0.41% | ||
| Sep 7, 6 AM | $485.82 | +0.58% | ||
| Sep 7, 5 AM | $483.03 | +0.22% | ||
| Sep 7, 4 AM | $481.96 | +0.36% | ||
| Sep 7, 3 AM | $480.22 | +0.00% | ||
| Sep 7, 2 AM | $480.23 | +0.31% | ||
| Sep 7, 1 AM | $478.76 | +0.01% | ||
| Sep 7, 12 AM | $478.71 | +0.00% | ||
| Sep 6, 11 PM | $478.73 | -0.03% | ||
| Sep 6, 10 PM | $478.88 | -0.05% | ||
| Sep 6, 9 PM | $480.1 | +0.09% | ||
| Sep 6, 8 PM | $479.66 | -0.08% | ||
| Sep 6, 7 PM | $480.11 | +0.19% | ||
| Sep 6, 6 PM | $479.22 | +0.28% | ||
| Sep 6, 5 PM | $477.88 | +0.21% | ||
| Sep 6, 4 PM | $476.87 | +0.20% | ||
| Sep 6, 3 PM | $475.92 | +0.09% | ||
| Sep 6, 2 PM | $475.47 | -0.37% | ||
| Sep 6, 1 PM | $477.25 | -0.17% | ||
| Sep 6, 12 PM | $478.07 | +0.04% | ||
| Sep 6, 11 AM | $477.86 | +0.07% | ||
| Sep 6, 10 AM | $477.53 | +0.20% | ||
| Sep 6, 9 AM | $476.68 | +0.11% | ||
| Sep 6, 8 AM | $476.17 | -0.04% | ||
| Sep 6, 7 AM | $476.35 | -0.07% | ||
| Sep 6, 6 AM | $476.69 | +0.03% | ||
| Sep 6, 5 AM | $476.54 | -0.02% | ||
| Sep 6, 4 AM | $476.65 | -0.04% | ||
| Sep 6, 3 AM | $476.82 | +0.05% | ||
| Sep 6, 2 AM | $476.67 | +0.12% | ||