Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 11 PM | $547.1 | -0.04% | ||
| Jul 9, 10 PM | $547.3 | +0.09% | ||
| Jul 9, 9 PM | $546.8 | +0.11% | ||
| Jul 9, 8 PM | $546.2 | +0.09% | ||
| Jul 9, 7 PM | $545.7 | -0.49% | ||
| Jul 9, 6 PM | $548.4 | +0.05% | ||
| Jul 9, 5 PM | $548.1 | -0.78% | ||
| Jul 9, 4 PM | $552.4 | -0.63% | ||
| Jul 9, 3 PM | $555.9 | +0.20% | ||
| Jul 9, 2 PM | $554.8 | -0.38% | ||
| Jul 9, 1 PM | $553.7 | +2.80% | ||
| Jul 9, 12 PM | $538.6 | +0.41% | ||
| Jul 9, 11 AM | $536.4 | +2.02% | ||
| Jul 9, 10 AM | $525.8 | -0.42% | ||
| Jul 9, 9 AM | $528.9 | -0.02% | ||
| Jul 9, 8 AM | $529 | +0.46% | ||
| Jul 9, 7 AM | $526.6 | +0.84% | ||
| Jul 9, 6 AM | $522.2 | +1.04% | ||
| Jul 9, 5 AM | $516.8 | -0.08% | ||
| Jul 9, 4 AM | $517.2 | +0.15% | ||
| Jul 9, 3 AM | $516.4 | +0.64% | ||
| Jul 9, 2 AM | $513.1 | -0.29% | ||
| Jul 9, 1 AM | $514.6 | -0.64% | ||
| Jul 9, 12 AM | $517.9 | +0.31% | ||
| Jul 8, 11 PM | $516.7 | +0.43% | ||
| Jul 8, 10 PM | $514.5 | -0.14% | ||
| Jul 8, 9 PM | $515.2 | +0.21% | ||
| Jul 8, 8 PM | $514.1 | -0.70% | ||
| Jul 8, 7 PM | $517.7 | +0.62% | ||
| Jul 8, 6 PM | $514.5 | +0.80% | ||
| Jul 8, 5 PM | $510.4 | -0.53% | ||
| Jul 8, 4 PM | $512 | +1.89% | ||
| Jul 8, 3 PM | $503 | -1.43% | ||
| Jul 8, 2 PM | $510.3 | -1.43% | ||
| Jul 8, 1 PM | $517.7 | +1.61% | ||
| Jul 8, 12 PM | $509.5 | +0.39% | ||
| Jul 8, 11 AM | $507.5 | +0.26% | ||
| Jul 8, 10 AM | $506.2 | +0.32% | ||
| Jul 8, 9 AM | $504.6 | -0.75% | ||
| Jul 8, 8 AM | $508.4 | -1.93% | ||
| Jul 8, 7 AM | $518.4 | +0.62% | ||
| Jul 8, 6 AM | $516 | -0.02% | ||
| Jul 8, 5 AM | $516.1 | -0.31% | ||
| Jul 8, 4 AM | $517.7 | -0.98% | ||
| Jul 8, 3 AM | $522.8 | +0.06% | ||
| Jul 8, 2 AM | $522.5 | +0.40% | ||
| Jul 8, 1 AM | $519.9 | -1.16% | ||
| Jul 8, 12 AM | $526 | +2.29% | ||
| Jul 7, 11 PM | $512.8 | -1.14% | ||
| Jul 7, 10 PM | $518.7 | +0.68% | ||