Advanced Micro Devices (gStocks) Historical Data

AMDG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $515.2
-0.79%
$-- $437,091
Jul 7, 8 PM $519.3
+1.07%
$-- $435,888
Jul 7, 7 PM $513.5
-1.19%
$-- $433,446
Jul 7, 6 PM $519.7
-0.44%
$-- $407,307
Jul 7, 5 PM $522
+0.10%
$-- $401,389
Jul 7, 4 PM $521.5
+1.16%
$-- $395,981
Jul 7, 3 PM $515.5
+1.50%
$-- $364,129
Jul 7, 2 PM $507.9
-1.17%
$-- $362,696
Jul 7, 1 PM $513.9
-2.78%
$-- $361,930
Jul 7, 12 PM $528.6
-0.47%
$-- $363,815
Jul 7, 11 AM $528.8
-0.21%
$-- $355,578
Jul 7, 10 AM $529.9
+0.23%
$-- $347,923
Jul 7, 9 AM $528.7
-0.84%
$-- $345,652
Jul 7, 8 AM $533.2
-1.15%
$-- $333,996
Jul 7, 7 AM $539.4
-0.61%
$-- $336,806
Jul 7, 6 AM $542.7
+0.11%
$-- $333,838
Jul 7, 5 AM $542.1
+0.72%
$-- $313,813
Jul 7, 4 AM $538.2
-0.41%
$-- $303,531
Jul 7, 3 AM $540.4
-1.31%
$-- $282,527
Jul 7, 2 AM $547.6
-0.60%
$-- $273,427
Jul 7, 1 AM $550.9
+0.36%
$-- $253,528
Jul 7, 12 AM $548.9
-0.15%
$-- $231,472
Jul 6, 11 PM $549.7
-0.56%
$-- $209,877
Jul 6, 10 PM $552.8
-0.29%
$-- $192,884
Jul 6, 9 PM $554.4
+0.27%
$-- $176,046
Jul 6, 8 PM $552.9
-0.22%
$-- $157,002
Jul 6, 7 PM $554.1
-0.11%
$-- $141,680
Jul 6, 6 PM $554.7
+0.02%
$-- $128,947
Jul 6, 5 PM $554.6
-0.72%
$-- $111,242
Jul 6, 4 PM $558.6
-1.57%
$-- $100,057
Jul 6, 3 PM $567.5
-0.04%
$-- $91,556
Jul 6, 2 PM $567.7
+1.21%
$-- $80,009
Jul 6, 1 PM $560.9
+4.10%
$-- $65,749
Jul 6, 12 PM $538.8
+0.45%
$-- $46,284
Jul 6, 11 AM $536.4
+0.64%
$-- $38,743
Jul 6, 10 AM $533
+0.13%
$-- $39,806
Jul 6, 9 AM $532.3
+0.42%
$-- $40,913
Jul 6, 8 AM $530.1
-0.13%
$-- $43,439
Jul 6, 7 AM $530.8
-0.17%
$-- $60,419
Jul 6, 6 AM $531.7
+0.26%
$-- $56,218
Download