Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $476.67
+0.12%
$-- $52,892
Sep 6, 1 AM $476.53
+0.04%
$-- $56,953
Sep 6, 12 AM $476.36
-0.02%
$-- $58,153
Sep 5, 11 PM $476.46
+0.06%
$-- $58,158
Sep 5, 10 PM $476.19
-0.03%
$-- $108,012
Sep 5, 9 PM $476.34
+0.09%
$-- $154,273
Sep 5, 8 PM $475.9
-0.02%
$-- $203,892
Sep 5, 7 PM $475.99
+0.10%
$-- $255,617
Sep 5, 6 PM $475.5
+0.01%
$-- $289,015
Sep 5, 5 PM $475.47
+0.02%
$-- $347,683
Sep 5, 4 PM $475.37
+0.00%
$-- $385,988
Sep 5, 3 PM $475.38
+0.16%
$-- $420,211
Sep 5, 2 PM $474.64
-0.13%
$-- $509,532
Sep 5, 1 PM $475.25
-0.01%
$-- $575,587
Sep 5, 12 PM $475.28
-0.09%
$-- $651,205
Sep 5, 11 AM $475.73
+0.17%
$-- $710,169
Sep 5, 10 AM $474.92
-0.05%
$-- $771,456
Sep 5, 9 AM $475.17
+0.20%
$-- $813,927
Sep 5, 8 AM $474.22
-0.04%
$-- $885,690
Sep 5, 7 AM $474.42
-0.24%
$-- $933,097
Sep 5, 6 AM $475.55
+0.07%
$-- $979,119
Sep 5, 5 AM $475.2
-0.03%
$-- $1.01 million
Sep 5, 4 AM $475.35
+0.09%
$-- $1.05 million
Sep 5, 3 AM $474.92
+0.14%
$-- $1.08 million
Sep 5, 2 AM $474.25
-0.15%
$-- $1.12 million
Sep 5, 1 AM $474.94
-0.06%
$-- $1.17 million
Sep 5, 12 AM $475.23
-0.08%
$-- $1.21 million
Sep 4, 11 PM $475.69
-0.04%
$-- $1.23 million
Sep 4, 10 PM $475.9
-0.07%
$-- $1.23 million
Sep 4, 9 PM $476.53
+0.13%
$-- $1.23 million
Sep 4, 8 PM $475.8
-0.27%
$-- $1.24 million
Sep 4, 7 PM $477.33
+1.09%
$-- $1.26 million
Sep 4, 6 PM $472.17
-0.11%
$-- $1.27 million
Sep 4, 5 PM $472.68
-0.74%
$-- $1.28 million
Sep 4, 4 PM $476.46
+1.34%
$-- $1.3 million
Sep 4, 3 PM $470.16
-0.48%
$-- $1.31 million
Sep 4, 2 PM $471.83
+0.36%
$-- $1.28 million
Sep 4, 1 PM $469.93
+2.03%
$-- $1.25 million
Sep 4, 12 PM $460.24
-0.55%
$-- $1.23 million
Sep 4, 11 AM $462.82
-0.15%
$-- $1.22 million
Sep 4, 10 AM $463.87
-0.02%
$-- $1.2 million
Sep 4, 9 AM $463.64
+0.02%
$-- $1.2 million
Sep 4, 8 AM $463.56
+0.22%
$-- $1.16 million
Sep 4, 7 AM $462.55
+0.62%
$-- $1.17 million
Sep 4, 6 AM $459.22
+0.01%
$-- $1.15 million
Sep 4, 5 AM $459.18
+0.06%
$-- $1.15 million
Sep 4, 4 AM $458.99
+0.20%
$-- $1.15 million
Sep 4, 3 AM $457.99
+0.09%
$-- $1.15 million
Sep 4, 2 AM $457.59
+0.12%
$-- $1.12 million
Sep 4, 1 AM $457.02
+0.06%
$-- $1.11 million