Advanced Micro Devices (gStocks) Historical Data

AMDG Page 25
Download
Date Close Price change Market cap Trading volume
3:15 AM $468.34
-0.04%
$-- $119,107
3:14 AM $468.64
+0.00%
$-- $119,118
3:13 AM $468.53
+0.00%
$-- $119,078
3:12 AM $468.53
+0.00%
$-- $119,078
3:11 AM $468.53
-0.26%
$-- $119,078
3:10 AM $469.76
+0.00%
$-- $118,575
3:09 AM $469.76
+0.00%
$-- $118,629
3:08 AM $469.76
+0.00%
$-- $118,629
3:07 AM $469.76
+0.00%
$-- $118,629
3:06 AM $469.76
+0.00%
$-- $118,629
3:05 AM $469.76
-0.01%
$-- $118,707
3:04 AM $469.8
+0.00%
$-- $118,763
3:03 AM $469.8
+0.00%
$-- $118,763
3:02 AM $469.8
+0.00%
$-- $118,763
3:01 AM $469.8
-0.03%
$-- $118,763
3:00 AM $469.96
+0.00%
$-- $116,695
2:59 AM $469.96
-0.05%
$-- $116,737
2:58 AM $470.19
+0.00%
$-- $116,696
2:57 AM $470.19
+0.05%
$-- $117,044
2:56 AM $469.97
+0.04%
$-- $116,945
2:55 AM $469.79
+0.00%
$-- $116,306
2:54 AM $469.79
+0.00%
$-- $116,322
2:53 AM $469.98
+0.00%
$-- $115,893
2:52 AM $469.83
+0.00%
$-- $115,605
2:51 AM $469.83
+0.00%
$-- $115,605
2:50 AM $469.83
+0.00%
$-- $115,605
2:49 AM $469.83
+0.00%
$-- $115,616
2:48 AM $469.83
+0.00%
$-- $115,616
2:47 AM $469.83
-0.05%
$-- $115,616
2:46 AM $470.08
+0.00%
$-- $115,314
2:45 AM $470.08
+0.00%
$-- $115,314
2:44 AM $470.08
+0.00%
$-- $115,327
2:43 AM $470.08
+0.00%
$-- $115,327
2:42 AM $470.08
+0.00%
$-- $115,327
2:41 AM $470.08
+0.00%
$-- $115,327
2:40 AM $470.48
+0.00%
$-- $115,295
2:39 AM $470.48
+0.00%
$-- $115,314
2:38 AM $470.48
+0.00%
$-- $115,314
2:37 AM $470.48
+0.00%
$-- $115,314
2:36 AM $470.43
+0.00%
$-- $113,453
2:35 AM $470.5
+0.00%
$-- $112,169
2:34 AM $470.48
-0.06%
$-- $108,046
2:33 AM $470.76
+0.00%
$-- $108,018
2:32 AM $470.76
+0.04%
$-- $108,018
2:31 AM $470.57
+0.00%
$-- $107,704
2:30 AM $470.57
+0.00%
$-- $107,704
2:29 AM $470.53
+0.00%
$-- $107,675
2:28 AM $470.53
+0.00%
$-- $107,675
2:27 AM $470.53
+0.01%
$-- $107,348
2:26 AM $470.46
-0.05%
$-- $107,290