Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $459.83
+0.10%
$-- $1.21 million
Sep 1, 11 PM $459.59
+0.00%
$-- $1.18 million
Sep 1, 10 PM $459.6
-0.04%
$-- $1.17 million
Sep 1, 9 PM $459.78
-0.10%
$-- $1.19 million
Sep 1, 8 PM $460.22
+0.06%
$-- $1.19 million
Sep 1, 7 PM $459.99
+0.80%
$-- $1.17 million
Sep 1, 6 PM $456.32
+0.16%
$-- $1.14 million
Sep 1, 5 PM $455.57
-0.67%
$-- $1.17 million
Sep 1, 4 PM $458.64
-0.30%
$-- $1.18 million
Sep 1, 3 PM $460.32
+0.76%
$-- $1.18 million
Sep 1, 2 PM $456.87
-0.45%
$-- $1.16 million
Sep 1, 1 PM $458.92
-0.41%
$-- $1.13 million
Sep 1, 12 PM $460.83
-0.18%
$-- $1.18 million
Sep 1, 11 AM $461.65
-0.34%
$-- $1.18 million
Sep 1, 10 AM $462.91
-0.25%
$-- $1.15 million
Sep 1, 9 AM $464.09
-0.19%
$-- $1.12 million
Sep 1, 8 AM $464.98
-0.98%
$-- $1.12 million
Sep 1, 7 AM $469.58
-0.26%
$-- $1.1 million
Sep 1, 6 AM $471.09
-0.06%
$-- $1.11 million
Sep 1, 5 AM $471.27
+0.50%
$-- $1.1 million
Sep 1, 4 AM $468.91
+0.02%
$-- $1.08 million
Sep 1, 3 AM $468.81
+0.08%
$-- $1.05 million
Sep 1, 2 AM $468.44
-0.24%
$-- $1.05 million
Sep 1, 1 AM $469.59
+0.03%
$-- $1.05 million
Sep 1, 12 AM $469.47
+0.05%
$-- $1.03 million
Aug 31, 11 PM $469.22
-0.13%
$-- $1.06 million
Aug 31, 10 PM $469.84
+0.03%
$-- $1.03 million
Aug 31, 9 PM $469.72
+0.04%
$-- $989,755
Aug 31, 8 PM $470.06
+0.08%
$-- $942,558
Aug 31, 7 PM $471.31
+0.75%
$-- $897,419
Aug 31, 6 PM $467.81
-0.10%
$-- $871,227
Aug 31, 5 PM $468.28
-0.02%
$-- $809,793
Aug 31, 4 PM $468.38
+0.45%
$-- $769,650
Aug 31, 3 PM $466.29
-0.65%
$-- $727,627
Aug 31, 2 PM $469.33
-0.20%
$-- $686,810
Aug 31, 1 PM $470.28
+1.28%
$-- $656,562
Aug 31, 12 PM $464.34
-0.28%
$-- $573,273
Aug 31, 11 AM $465.66
-0.14%
$-- $520,789
Aug 31, 10 AM $466.39
-0.07%
$-- $467,975
Aug 31, 9 AM $466.74
-0.35%
$-- $446,944
Aug 31, 8 AM $468.39
-0.11%
$-- $398,003
Aug 31, 7 AM $468.89
-0.18%
$-- $345,040
Aug 31, 6 AM $469.73
+0.68%
$-- $294,775
Aug 31, 5 AM $466.54
+0.37%
$-- $242,518
Aug 31, 4 AM $464.83
+0.52%
$-- $207,018
Aug 31, 3 AM $462.43
+0.03%
$-- $178,883
Aug 31, 2 AM $462.29
+0.11%
$-- $154,351
Aug 31, 1 AM $461.79
-0.29%
$-- $116,328
Aug 31, 12 AM $463.12
+0.05%
$-- $90,680
Aug 30, 11 PM $463.05
-0.81%
$-- $34,904