Advanced Micro Devices (gStocks) Historical Data

AMDG Page 26
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 553.6
+0.00%
$ -- $ 161,127
9:19 PM $ 553.6
+0.00%
$ -- $ 161,127
9:18 PM $ 553.6
+0.00%
$ -- $ 161,127
9:17 PM $ 554.5
+0.00%
$ -- $ 158,291
9:16 PM $ 554.5
+0.00%
$ -- $ 158,291
9:15 PM $ 554.5
+0.00%
$ -- $ 158,291
9:14 PM $ 554.5
+0.09%
$ -- $ 158,349
9:13 PM $ 554
+0.00%
$ -- $ 157,932
9:12 PM $ 554
-0.04%
$ -- $ 157,932
9:11 PM $ 554.2
+0.00%
$ -- $ 157,244
9:10 PM $ 554.2
+0.00%
$ -- $ 157,250
9:09 PM $ 554.2
+0.00%
$ -- $ 157,250
9:08 PM $ 554.2
+0.00%
$ -- $ 157,250
9:07 PM $ 554.2
+0.00%
$ -- $ 157,250
9:06 PM $ 552.9
+0.00%
$ -- $ 156,951
9:05 PM $ 552.9
+0.00%
$ -- $ 156,951
9:04 PM $ 552.9
+0.00%
$ -- $ 156,951
9:03 PM $ 552.9
+0.00%
$ -- $ 156,977
9:02 PM $ 552.9
+0.00%
$ -- $ 156,977
9:01 PM $ 552.9
+0.00%
$ -- $ 156,977
9:00 PM $ 552.9
+0.00%
$ -- $ 156,977
8:59 PM $ 552.9
+0.00%
$ -- $ 157,002
8:58 PM $ 552.9
+0.00%
$ -- $ 157,002
8:57 PM $ 552.9
+0.00%
$ -- $ 157,002
8:56 PM $ 552.9
+0.00%
$ -- $ 157,002
8:55 PM $ 552.9
+0.00%
$ -- $ 157,002
8:54 PM $ 552.9
+0.00%
$ -- $ 157,002
8:53 PM $ 552.9
+0.00%
$ -- $ 157,002
8:52 PM $ 552.9
+0.00%
$ -- $ 157,002
8:51 PM $ 552.9
+0.00%
$ -- $ 157,008
8:50 PM $ 552.9
+0.00%
$ -- $ 157,049
8:49 PM $ 552.9
+0.00%
$ -- $ 157,049
8:48 PM $ 552.9
+0.00%
$ -- $ 157,049
8:47 PM $ 552.9
+0.00%
$ -- $ 156,953
8:46 PM $ 552.9
+0.00%
$ -- $ 156,953
8:45 PM $ 552.8
+0.00%
$ -- $ 156,692
8:44 PM $ 552.8
+0.00%
$ -- $ 156,703
8:43 PM $ 552.8
+0.00%
$ -- $ 156,703
8:42 PM $ 552.7
+0.00%
$ -- $ 156,590
8:41 PM $ 552.3
+0.00%
$ -- $ 155,452
8:40 PM $ 552.3
+0.00%
$ -- $ 155,452
8:39 PM $ 552.3
+0.00%
$ -- $ 155,452
8:38 PM $ 552.3
+0.00%
$ -- $ 155,452
8:37 PM $ 552.3
+0.00%
$ -- $ 155,452
8:36 PM $ 552.3
+0.00%
$ -- $ 155,452
8:35 PM $ 552.3
+0.00%
$ -- $ 155,452
8:34 PM $ 552.3
+0.00%
$ -- $ 155,452
8:33 PM $ 553.1
+0.00%
$ -- $ 152,564
8:32 PM $ 553.1
+0.00%
$ -- $ 152,564
8:31 PM $ 553.1
+0.00%
$ -- $ 152,564