Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $463.05
-0.81%
$-- $34,904
Aug 30, 10 PM $466.84
-0.56%
$-- $32,539
Aug 30, 9 PM $469.49
+0.18%
$-- $32,130
Aug 30, 8 PM $468.65
-0.33%
$-- $32,136
Aug 30, 7 PM $470.22
+0.02%
$-- $31,767
Aug 30, 6 PM $470.11
+0.02%
$-- $30,681
Aug 30, 5 PM $470.02
+0.08%
$-- $30,668
Aug 30, 4 PM $469.65
+0.13%
$-- $27,242
Aug 30, 3 PM $469.06
-0.01%
$-- $23,058
Aug 30, 2 PM $469.12
-0.07%
$-- $22,155
Aug 30, 1 PM $469.46
-0.17%
$-- $22,141
Aug 30, 12 PM $470.28
+0.00%
$-- $16,437
Aug 30, 11 AM $470.28
+0.23%
$-- $17,036
Aug 30, 10 AM $469.2
+0.03%
$-- $16,811
Aug 30, 9 AM $469.06
-0.24%
$-- $17,067
Aug 30, 8 AM $470.19
+0.01%
$-- $18,835
Aug 30, 7 AM $470.13
+0.13%
$-- $18,720
Aug 30, 6 AM $469.52
+0.02%
$-- $18,594
Aug 30, 5 AM $469.41
-0.02%
$-- $18,271
Aug 30, 4 AM $469.51
+0.14%
$-- $15,669
Aug 30, 3 AM $468.84
-0.06%
$-- $15,281
Aug 30, 2 AM $469.14
-0.02%
$-- $15,894
Aug 30, 1 AM $469.24
+0.10%
$-- $15,759
Aug 30, 12 AM $468.75
+0.04%
$-- $17,196
Aug 29, 11 PM $468.57
+0.07%
$-- $15,327
Aug 29, 10 PM $468.26
-0.10%
$-- $52,883
Aug 29, 9 PM $468.75
-0.08%
$-- $97,829
Aug 29, 8 PM $469.14
+0.18%
$-- $142,820
Aug 29, 7 PM $468.31
+0.13%
$-- $207,466
Aug 29, 6 PM $467.7
+0.02%
$-- $271,572
Aug 29, 5 PM $467.61
+0.06%
$-- $302,851
Aug 29, 4 PM $467.31
+0.03%
$-- $369,590
Aug 29, 3 PM $467.16
+0.08%
$-- $447,146
Aug 29, 2 PM $466.78
-0.03%
$-- $514,227
Aug 29, 1 PM $466.9
-0.09%
$-- $623,474
Aug 29, 12 PM $467.34
-0.01%
$-- $702,367
Aug 29, 11 AM $467.41
+0.03%
$-- $763,359
Aug 29, 10 AM $467.29
-0.06%
$-- $823,703
Aug 29, 9 AM $467.58
-0.06%
$-- $858,632
Aug 29, 8 AM $467.87
+0.36%
$-- $881,219
Aug 29, 7 AM $466.21
+0.00%
$-- $935,571
Aug 29, 6 AM $466.21
+0.02%
$-- $965,785
Aug 29, 5 AM $466.36
+0.00%
$-- $1.01 million
Aug 29, 4 AM $466.3
-0.07%
$-- $1.05 million
Aug 29, 3 AM $466.62
+0.10%
$-- $1.1 million
Aug 29, 2 AM $466.48
+0.13%
$-- $1.13 million
Aug 29, 1 AM $465.94
-0.14%
$-- $1.18 million
Aug 29, 12 AM $466.36
+0.08%
$-- $1.23 million
Aug 28, 11 PM $465.68
-0.14%
$-- $1.28 million
Aug 28, 10 PM $466.05
-0.11%
$-- $1.28 million