Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $466.27
-0.19%
$-- $1.28 million
Aug 28, 8 PM $466.94
+0.09%
$-- $1.3 million
Aug 28, 7 PM $466.5
-0.53%
$-- $1.29 million
Aug 28, 6 PM $469.36
-0.44%
$-- $1.29 million
Aug 28, 5 PM $471.44
-0.08%
$-- $1.29 million
Aug 28, 4 PM $471.56
+0.88%
$-- $1.27 million
Aug 28, 3 PM $467.55
-2.15%
$-- $1.22 million
Aug 28, 2 PM $477.76
+0.60%
$-- $1.2 million
Aug 28, 1 PM $474.9
+0.52%
$-- $1.16 million
Aug 28, 12 PM $472.15
+0.15%
$-- $1.21 million
Aug 28, 11 AM $471.73
-0.19%
$-- $1.2 million
Aug 28, 10 AM $472.63
+0.11%
$-- $1.2 million
Aug 28, 9 AM $472.01
-0.01%
$-- $1.21 million
Aug 28, 8 AM $472.51
-0.10%
$-- $1.24 million
Aug 28, 7 AM $472.97
-0.11%
$-- $1.24 million
Aug 28, 6 AM $473.51
+0.28%
$-- $1.23 million
Aug 28, 5 AM $472.22
-0.44%
$-- $1.24 million
Aug 28, 4 AM $474.37
-0.23%
$-- $1.24 million
Aug 28, 3 AM $475.46
-0.03%
$-- $1.24 million
Aug 28, 2 AM $475.58
-0.08%
$-- $1.23 million
Aug 28, 1 AM $476.15
+0.19%
$-- $1.21 million
Aug 28, 12 AM $475.65
+0.21%
$-- $1.2 million
Aug 27, 11 PM $474.39
-0.05%
$-- $1.24 million
Aug 27, 10 PM $474.99
-0.02%
$-- $1.23 million
Aug 27, 9 PM $475.09
+0.05%
$-- $1.24 million
Aug 27, 8 PM $474.86
-0.33%
$-- $1.21 million
Aug 27, 7 PM $476.41
+0.99%
$-- $1.24 million
Aug 27, 6 PM $471.64
-0.34%
$-- $1.23 million
Aug 27, 5 PM $473.17
-0.22%
$-- $1.22 million
Aug 27, 4 PM $473.97
+0.04%
$-- $1.21 million
Aug 27, 3 PM $473.78
-0.66%
$-- $1.22 million
Aug 27, 2 PM $476.94
+0.73%
$-- $1.24 million
Aug 27, 1 PM $473.49
-2.26%
$-- $1.22 million
Aug 27, 12 PM $484.35
-0.39%
$-- $1.13 million
Aug 27, 11 AM $486.24
-0.30%
$-- $1.13 million
Aug 27, 10 AM $487.71
-0.10%
$-- $1.11 million
Aug 27, 9 AM $488.34
-0.16%
$-- $1.1 million
Aug 27, 8 AM $489.1
+0.76%
$-- $1.08 million
Aug 27, 7 AM $485.1
+0.35%
$-- $1.07 million
Aug 27, 6 AM $483.51
+0.31%
$-- $1.07 million
Aug 27, 5 AM $482.01
-0.11%
$-- $1.05 million
Aug 27, 4 AM $482.68
-0.31%
$-- $1.05 million
Aug 27, 3 AM $484.18
+0.16%
$-- $1.06 million
Aug 27, 2 AM $483.39
+0.05%
$-- $1.05 million
Aug 27, 1 AM $483.13
+0.70%
$-- $1.05 million
Aug 27, 12 AM $479.87
-0.87%
$-- $1.04 million
Aug 26, 11 PM $484.1
+0.33%
$-- $995,000
Aug 26, 10 PM $482.81
+0.06%
$-- $1.01 million
Aug 26, 9 PM $482.52
+0.51%
$-- $1.01 million
Aug 26, 8 PM $480.05
-0.14%
$-- $1 million