Advanced Micro Devices (gStocks) Historical Data

AMDG Page 28
Download
Date Close Price change Market cap Trading volume
2:56 AM $469.97
+0.04%
$-- $116,945
2:55 AM $469.79
+0.00%
$-- $116,306
2:54 AM $469.79
+0.00%
$-- $116,322
2:53 AM $469.98
+0.00%
$-- $115,893
2:52 AM $469.83
+0.00%
$-- $115,605
2:51 AM $469.83
+0.00%
$-- $115,605
2:50 AM $469.83
+0.00%
$-- $115,605
2:49 AM $469.83
+0.00%
$-- $115,616
2:48 AM $469.83
+0.00%
$-- $115,616
2:47 AM $469.83
-0.05%
$-- $115,616
2:46 AM $470.08
+0.00%
$-- $115,314
2:45 AM $470.08
+0.00%
$-- $115,314
2:44 AM $470.08
+0.00%
$-- $115,327
2:43 AM $470.08
+0.00%
$-- $115,327
2:42 AM $470.08
+0.00%
$-- $115,327
2:41 AM $470.08
+0.00%
$-- $115,327
2:40 AM $470.48
+0.00%
$-- $115,295
2:39 AM $470.48
+0.00%
$-- $115,314
2:38 AM $470.48
+0.00%
$-- $115,314
2:37 AM $470.48
+0.00%
$-- $115,314
2:36 AM $470.43
+0.00%
$-- $113,453
2:35 AM $470.5
+0.00%
$-- $112,169
2:34 AM $470.48
-0.06%
$-- $108,046
2:33 AM $470.76
+0.00%
$-- $108,018
2:32 AM $470.76
+0.04%
$-- $108,018
2:31 AM $470.57
+0.00%
$-- $107,704
2:30 AM $470.57
+0.00%
$-- $107,704
2:29 AM $470.53
+0.00%
$-- $107,675
2:28 AM $470.53
+0.00%
$-- $107,675
2:27 AM $470.53
+0.01%
$-- $107,348
2:26 AM $470.46
-0.05%
$-- $107,290
2:25 AM $470.7
+0.00%
$-- $106,747
2:24 AM $470.7
+0.00%
$-- $106,761
2:23 AM $470.7
+0.00%
$-- $106,761
2:22 AM $470.7
+0.00%
$-- $106,761
2:21 AM $470.7
+0.06%
$-- $106,761
2:20 AM $470.41
-0.02%
$-- $105,089
2:19 AM $470.52
+0.00%
$-- $104,578
2:18 AM $470.52
+0.00%
$-- $104,578
2:17 AM $470.52
+0.00%
$-- $104,578
2:16 AM $469.91
-0.13%
$-- $99,306
2:15 AM $469.91
+0.00%
$-- $99,315
2:14 AM $469.91
+0.00%
$-- $99,326
2:13 AM $469.91
+0.00%
$-- $99,326
2:12 AM $469.91
+0.00%
$-- $99,326
2:11 AM $469.91
+0.01%
$-- $99,326
2:10 AM $469.85
-0.07%
$-- $99,283
2:09 AM $470.16
+0.00%
$-- $98,967
2:08 AM $470.16
+0.00%
$-- $98,967
2:07 AM $470.16
+0.00%
$-- $98,967