Advanced Micro Devices (gStocks) Historical Data

AMDG Page 28
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 555.5
+0.00%
$ -- $ 176,218
10:00 PM $ 555.5
+0.20%
$ -- $ 176,218
9:59 PM $ 554.4
+0.00%
$ -- $ 176,046
9:58 PM $ 554.4
-0.05%
$ -- $ 176,046
9:57 PM $ 554.9
+0.00%
$ -- $ 170,203
9:56 PM $ 554.9
+0.00%
$ -- $ 170,203
9:55 PM $ 555.9
+0.00%
$ -- $ 168,567
9:54 PM $ 555.9
+0.00%
$ -- $ 168,574
9:53 PM $ 555.9
+0.00%
$ -- $ 168,615
9:52 PM $ 555.9
+0.00%
$ -- $ 168,615
9:51 PM $ 555.9
+0.00%
$ -- $ 168,615
9:50 PM $ 555.9
+0.00%
$ -- $ 168,615
9:49 PM $ 555.9
+0.00%
$ -- $ 168,690
9:48 PM $ 555.9
+0.00%
$ -- $ 168,717
9:47 PM $ 554.5
+0.00%
$ -- $ 167,638
9:46 PM $ 554.5
+0.00%
$ -- $ 167,672
9:45 PM $ 554.5
-0.07%
$ -- $ 167,672
9:44 PM $ 554.9
+0.00%
$ -- $ 167,431
9:43 PM $ 554.9
+0.00%
$ -- $ 167,431
9:42 PM $ 554.9
+0.00%
$ -- $ 167,431
9:41 PM $ 554.6
+0.00%
$ -- $ 167,076
9:40 PM $ 554.6
+0.00%
$ -- $ 167,076
9:39 PM $ 554.6
-0.05%
$ -- $ 167,076
9:38 PM $ 554.9
+0.00%
$ -- $ 163,457
9:37 PM $ 554.9
+0.00%
$ -- $ 163,495
9:36 PM $ 554.9
+0.00%
$ -- $ 163,495
9:35 PM $ 554.9
+0.00%
$ -- $ 163,495
9:34 PM $ 554.9
+0.00%
$ -- $ 163,495
9:33 PM $ 554.6
-0.05%
$ -- $ 163,472
9:32 PM $ 554.6
+0.00%
$ -- $ 163,472
9:31 PM $ 554.6
+0.00%
$ -- $ 163,472
9:30 PM $ 554.6
+0.00%
$ -- $ 163,472
9:29 PM $ 554.6
+0.00%
$ -- $ 163,472
9:28 PM $ 554.6
+0.00%
$ -- $ 163,472
9:27 PM $ 554.6
+0.18%
$ -- $ 163,472
9:26 PM $ 553.6
+0.00%
$ -- $ 161,094
9:25 PM $ 553.6
+0.00%
$ -- $ 161,094
9:24 PM $ 553.6
+0.00%
$ -- $ 161,094
9:23 PM $ 553.6
+0.00%
$ -- $ 161,094
9:22 PM $ 553.6
+0.00%
$ -- $ 161,105
9:21 PM $ 553.6
+0.00%
$ -- $ 161,105
9:20 PM $ 553.6
+0.00%
$ -- $ 161,127
9:19 PM $ 553.6
+0.00%
$ -- $ 161,127
9:18 PM $ 553.6
+0.00%
$ -- $ 161,127
9:17 PM $ 554.5
+0.00%
$ -- $ 158,291
9:16 PM $ 554.5
+0.00%
$ -- $ 158,291
9:15 PM $ 554.5
+0.00%
$ -- $ 158,291
9:14 PM $ 554.5
+0.09%
$ -- $ 158,349
9:13 PM $ 554
+0.00%
$ -- $ 157,932
9:12 PM $ 554
-0.04%
$ -- $ 157,932