Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $480.05
-0.14%
$-- $1 million
Aug 26, 7 PM $480.73
-0.21%
$-- $951,337
Aug 26, 6 PM $481.72
-0.30%
$-- $916,587
Aug 26, 5 PM $483.16
+0.07%
$-- $943,770
Aug 26, 4 PM $482.82
-0.18%
$-- $962,498
Aug 26, 3 PM $483.71
-0.05%
$-- $958,647
Aug 26, 2 PM $483.97
-1.28%
$-- $938,666
Aug 26, 1 PM $490.23
+3.46%
$-- $934,354
Aug 26, 12 PM $473.82
-0.64%
$-- $943,326
Aug 26, 11 AM $476.89
-0.70%
$-- $926,620
Aug 26, 10 AM $480.26
+0.02%
$-- $912,820
Aug 26, 9 AM $480.17
+0.07%
$-- $924,458
Aug 26, 8 AM $479.82
+0.14%
$-- $952,256
Aug 26, 7 AM $479.13
-0.41%
$-- $939,633
Aug 26, 6 AM $481.08
+0.25%
$-- $965,708
Aug 26, 5 AM $479.9
+0.01%
$-- $972,833
Aug 26, 4 AM $479.83
-0.24%
$-- $965,309
Aug 26, 3 AM $480.99
+0.31%
$-- $934,575
Aug 26, 2 AM $479.52
+0.63%
$-- $962,599
Aug 26, 1 AM $476.52
-0.01%
$-- $963,889
Aug 26, 12 AM $476.91
-0.55%
$-- $974,188
Aug 25, 11 PM $479.56
-0.36%
$-- $974,208
Aug 25, 10 PM $481.29
-0.05%
$-- $967,413
Aug 25, 9 PM $481.51
+0.13%
$-- $969,654
Aug 25, 8 PM $480.9
+0.39%
$-- $968,561
Aug 25, 7 PM $479.03
-0.36%
$-- $980,191
Aug 25, 6 PM $480.78
+0.54%
$-- $1 million
Aug 25, 5 PM $478.13
+0.36%
$-- $980,239
Aug 25, 4 PM $476.4
-0.20%
$-- $950,453
Aug 25, 3 PM $477.37
-0.20%
$-- $944,659
Aug 25, 2 PM $478.32
+0.97%
$-- $951,759
Aug 25, 1 PM $473.73
+0.74%
$-- $960,547
Aug 25, 12 PM $470.24
+0.27%
$-- $960,325
Aug 25, 11 AM $468.96
+0.03%
$-- $955,016
Aug 25, 10 AM $468.8
-0.46%
$-- $973,704
Aug 25, 9 AM $470.95
+1.10%
$-- $962,799
Aug 25, 8 AM $465.81
+0.02%
$-- $955,336
Aug 25, 7 AM $465.81
+0.64%
$-- $970,111
Aug 25, 6 AM $462.86
+0.14%
$-- $970,789
Aug 25, 5 AM $462.19
+0.45%
$-- $971,163
Aug 25, 4 AM $460.1
+0.30%
$-- $971,111
Aug 25, 3 AM $458.66
+0.48%
$-- $984,056
Aug 25, 2 AM $456.47
-0.29%
$-- $963,389
Aug 25, 1 AM $457.78
+0.22%
$-- $952,993
Aug 25, 12 AM $456.78
+0.29%
$-- $958,496
Aug 24, 11 PM $455.4
-0.23%
$-- $949,582
Aug 24, 10 PM $456.44
-0.16%
$-- $910,084
Aug 24, 9 PM $457.16
+0.07%
$-- $864,011
Aug 24, 8 PM $457.2
-0.04%
$-- $830,908
Aug 24, 7 PM $457.38
-0.14%
$-- $797,392