Advanced Micro Devices (gStocks) Historical Data

AMDG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $470
+0.74%
$-- $1.43 million
Aug 19, 9 PM $466.24
+0.00%
$-- $1.44 million
Aug 19, 8 PM $466.13
-0.17%
$-- $1.44 million
Aug 19, 7 PM $466.86
-0.03%
$-- $1.42 million
Aug 19, 6 PM $466.09
-0.01%
$-- $1.42 million
Aug 19, 5 PM $466.11
-0.27%
$-- $1.43 million
Aug 19, 4 PM $467.54
-0.03%
$-- $1.44 million
Aug 19, 3 PM $467.38
+0.38%
$-- $1.43 million
Aug 19, 2 PM $466.44
-0.31%
$-- $1.44 million
Aug 19, 1 PM $469.22
-3.99%
$-- $1.41 million
Aug 19, 12 PM $489.5
+1.89%
$-- $1.32 million
Aug 19, 11 AM $480.2
-0.01%
$-- $1.28 million
Aug 19, 10 AM $480.19
-0.12%
$-- $1.27 million
Aug 19, 9 AM $480.76
-0.93%
$-- $1.31 million
Aug 19, 8 AM $485.03
+0.28%
$-- $1.27 million
Aug 19, 7 AM $483.68
+0.71%
$-- $1.28 million
Aug 19, 6 AM $480.25
+0.83%
$-- $1.25 million
Aug 19, 5 AM $476.29
-0.45%
$-- $1.25 million
Aug 19, 4 AM $478.34
-0.19%
$-- $1.24 million
Aug 19, 3 AM $479.25
+0.10%
$-- $1.23 million
Aug 19, 2 AM $478.76
-0.67%
$-- $1.24 million
Aug 19, 1 AM $481.98
+0.31%
$-- $1.27 million
Aug 19, 12 AM $480.51
+0.22%
$-- $1.21 million
Aug 18, 11 PM $479.39
+0.08%
$-- $1.22 million
Aug 18, 10 PM $479
-0.67%
$-- $1.23 million
Aug 18, 9 PM $482.26
-0.28%
$-- $1.22 million
Aug 18, 8 PM $483.59
-0.27%
$-- $1.21 million
Aug 18, 7 PM $484.84
+1.04%
$-- $1.23 million
Aug 18, 6 PM $479.83
+0.62%
$-- $1.23 million
Aug 18, 5 PM $476.87
-0.62%
$-- $1.21 million
Aug 18, 4 PM $479.9
-0.02%
$-- $1.18 million
Aug 18, 3 PM $479.99
+0.62%
$-- $1.19 million
Aug 18, 2 PM $476.85
-1.11%
$-- $1.21 million
Aug 18, 1 PM $482.21
-1.33%
$-- $1.22 million
Aug 18, 12 PM $488.72
-0.20%
$-- $1.22 million
Aug 18, 11 AM $489.8
-0.18%
$-- $1.25 million
Aug 18, 10 AM $490.69
-0.08%
$-- $1.24 million
Aug 18, 9 AM $491.07
-0.26%
$-- $1.2 million
Aug 18, 8 AM $492.4
-0.71%
$-- $1.2 million
Aug 18, 7 AM $496.91
-0.54%
$-- $1.22 million
Aug 18, 6 AM $499.62
+0.23%
$-- $1.24 million
Aug 18, 5 AM $498.48
-0.68%
$-- $1.24 million
Aug 18, 4 AM $501.82
+0.69%
$-- $1.22 million
Aug 18, 3 AM $498.51
+0.38%
$-- $1.21 million
Aug 18, 2 AM $496.76
-1.25%
$-- $1.19 million
Aug 18, 1 AM $503.56
-0.82%
$-- $1.14 million
Aug 18, 12 AM $507.71
-0.06%
$-- $1.14 million
Aug 17, 11 PM $508.02
+0.08%
$-- $1.12 million
Aug 17, 10 PM $507.5
+0.25%
$-- $1.06 million
Aug 17, 9 PM $506.24
+0.08%
$-- $1 million