Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $538.79
+0.23%
$-- $53,572
Oct 19, 12 AM $537.56
+1.25%
$-- $41,535
Oct 18, 11 PM $531.13
+0.32%
$-- $15,002
Oct 18, 10 PM $529.45
+1.08%
$-- $17,996
Oct 18, 9 PM $523.78
+1.15%
$-- $21,399
Oct 18, 8 PM $517.82
+0.09%
$-- $29,701
Oct 18, 7 PM $517.37
-0.17%
$-- $30,403
Oct 18, 6 PM $518.23
+0.00%
$-- $30,479
Oct 18, 5 PM $518.23
-0.19%
$-- $30,560
Oct 18, 4 PM $519.2
-0.19%
$-- $30,865
Oct 18, 3 PM $520.17
-0.36%
$-- $32,557
Oct 18, 2 PM $521.71
-0.26%
$-- $32,369
Oct 18, 1 PM $523.05
-0.94%
$-- $32,237
Oct 18, 12 PM $528
+0.10%
$-- $37,070
Oct 18, 11 AM $527.49
-0.53%
$-- $36,924
Oct 18, 10 AM $530.28
-0.04%
$-- $37,214
Oct 18, 9 AM $530.48
+0.17%
$-- $39,327
Oct 18, 8 AM $529.59
+0.24%
$-- $41,370
Oct 18, 7 AM $528.3
+0.13%
$-- $42,723
Oct 18, 6 AM $527.63
+0.26%
$-- $50,363
Oct 18, 5 AM $526.27
-0.09%
$-- $52,372
Oct 18, 4 AM $526.72
-0.03%
$-- $53,766
Oct 18, 3 AM $526.9
+0.21%
$-- $53,744
Oct 18, 2 AM $525.8
-0.28%
$-- $54,528
Oct 18, 1 AM $527.29
-0.03%
$-- $55,469
Oct 18, 12 AM $527.45
-0.30%
$-- $56,162
Oct 17, 11 PM $529.03
+1.23%
$-- $59,028
Oct 17, 10 PM $522.62
+0.30%
$-- $74,215
Oct 17, 9 PM $521.05
-1.81%
$-- $96,280
Oct 17, 8 PM $530.66
-0.18%
$-- $111,074
Oct 17, 7 PM $531.6
+0.03%
$-- $128,622
Oct 17, 6 PM $531.42
+0.54%
$-- $160,218
Oct 17, 5 PM $528.58
-0.12%
$-- $187,470
Oct 17, 4 PM $529.24
+0.03%
$-- $208,505
Oct 17, 3 PM $529.4
-0.34%
$-- $237,008
Oct 17, 2 PM $531.21
+0.04%
$-- $253,966
Oct 17, 1 PM $530.98
+0.07%
$-- $288,957
Oct 17, 12 PM $531.81
-0.08%
$-- $335,429
Oct 17, 11 AM $532.22
-0.10%
$-- $387,547
Oct 17, 10 AM $532.73
+0.12%
$-- $419,446
Oct 17, 9 AM $532.11
+0.21%
$-- $463,732
Oct 17, 8 AM $531
-0.24%
$-- $492,115
Oct 17, 7 AM $532.26
-0.02%
$-- $513,113
Oct 17, 6 AM $532.37
+0.23%
$-- $557,816
Oct 17, 5 AM $531.16
-0.14%
$-- $584,914
Oct 17, 4 AM $531.92
-0.01%
$-- $625,096
Oct 17, 3 AM $531.97
-0.11%
$-- $664,944
Oct 17, 2 AM $532.58
+0.01%
$-- $688,647
Oct 17, 1 AM $532.51
+0.29%
$-- $725,642
Oct 17, 12 AM $530.95
+0.55%
$-- $766,773