Advanced Micro Devices (gStocks) Historical Data

AMDG Page 3
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 561.3
+0.00%
$ -- $ 84,717
3:22 PM $ 561.3
+0.00%
$ -- $ 84,854
3:21 PM $ 561.3
+0.00%
$ -- $ 84,865
3:20 PM $ 561.3
+0.00%
$ -- $ 84,865
3:19 PM $ 561.3
+0.07%
$ -- $ 84,865
3:18 PM $ 560.9
+0.00%
$ -- $ 84,145
3:17 PM $ 566.4
+0.00%
$ -- $ 83,809
3:16 PM $ 566.4
+0.00%
$ -- $ 83,809
3:15 PM $ 566.4
+0.00%
$ -- $ 83,809
3:14 PM $ 566.4
+0.00%
$ -- $ 83,809
3:13 PM $ 566.4
+0.00%
$ -- $ 83,809
3:12 PM $ 566.4
+0.00%
$ -- $ 83,809
3:11 PM $ 566.4
+0.00%
$ -- $ 83,809
3:10 PM $ 566.4
+0.00%
$ -- $ 83,809
3:09 PM $ 566.4
-0.28%
$ -- $ 83,809
3:08 PM $ 568
+0.00%
$ -- $ 83,788
3:07 PM $ 568
-0.28%
$ -- $ 83,788
3:06 PM $ 569.6
+0.00%
$ -- $ 80,055
3:05 PM $ 569.6
+0.00%
$ -- $ 80,055
3:04 PM $ 569.6
+0.00%
$ -- $ 80,055
3:03 PM $ 569.6
+0.33%
$ -- $ 80,055
3:02 PM $ 567.7
+0.00%
$ -- $ 80,009
3:01 PM $ 567.7
+0.00%
$ -- $ 80,009
3:00 PM $ 567.7
+0.00%
$ -- $ 80,009
2:59 PM $ 567.7
+0.00%
$ -- $ 80,009
2:58 PM $ 567.7
+0.00%
$ -- $ 80,009
2:57 PM $ 567.7
+0.00%
$ -- $ 80,009
2:56 PM $ 567.7
+0.00%
$ -- $ 80,009
2:55 PM $ 567.3
+0.00%
$ -- $ 78,392
2:54 PM $ 567.3
-0.44%
$ -- $ 78,428
2:53 PM $ 569.8
+0.00%
$ -- $ 78,014
2:52 PM $ 569.8
+0.00%
$ -- $ 78,014
2:51 PM $ 569.8
+0.00%
$ -- $ 78,014
2:50 PM $ 569.8
+0.00%
$ -- $ 78,014
2:49 PM $ 569.8
-0.21%
$ -- $ 78,014
2:48 PM $ 571
+0.00%
$ -- $ 77,967
2:47 PM $ 571
+0.00%
$ -- $ 77,967
2:46 PM $ 571
+0.55%
$ -- $ 77,967
2:45 PM $ 567.9
+0.00%
$ -- $ 76,476
2:44 PM $ 567.9
+0.00%
$ -- $ 76,476
2:43 PM $ 567.9
+0.00%
$ -- $ 76,786
2:42 PM $ 567.9
+0.00%
$ -- $ 76,786
2:41 PM $ 567.9
+0.00%
$ -- $ 76,786
2:40 PM $ 567.9
+0.00%
$ -- $ 76,786
2:39 PM $ 567.9
+0.00%
$ -- $ 76,786
2:38 PM $ 567.9
+0.00%
$ -- $ 76,786
2:37 PM $ 567.9
+0.00%
$ -- $ 76,786
2:36 PM $ 567.9
+0.00%
$ -- $ 76,786
2:35 PM $ 567.9
+0.00%
$ -- $ 76,786
2:34 PM $ 567.9
+0.00%
$ -- $ 76,117