Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $457.38
-0.14%
$-- $797,392
Aug 24, 6 PM $458.03
+0.12%
$-- $748,394
Aug 24, 5 PM $457.46
-0.47%
$-- $714,928
Aug 24, 4 PM $459.63
-0.28%
$-- $686,944
Aug 24, 3 PM $460.9
+0.66%
$-- $661,763
Aug 24, 2 PM $457.86
+0.56%
$-- $606,917
Aug 24, 1 PM $455.33
-2.21%
$-- $556,378
Aug 24, 12 PM $465.63
-0.29%
$-- $518,885
Aug 24, 11 AM $466.98
+0.52%
$-- $483,480
Aug 24, 10 AM $464.56
-0.30%
$-- $433,300
Aug 24, 9 AM $465.96
+0.12%
$-- $393,225
Aug 24, 8 AM $465.38
+0.40%
$-- $341,765
Aug 24, 7 AM $463.56
-0.21%
$-- $300,636
Aug 24, 6 AM $464.53
-0.16%
$-- $251,495
Aug 24, 5 AM $465.26
-0.19%
$-- $211,188
Aug 24, 4 AM $466.14
+0.18%
$-- $176,368
Aug 24, 3 AM $465.41
-0.97%
$-- $136,319
Aug 24, 2 AM $469.96
-0.06%
$-- $116,737
Aug 24, 1 AM $470.56
-0.36%
$-- $94,614
Aug 24, 12 AM $472.28
-0.04%
$-- $55,293
Aug 23, 11 PM $472.49
+0.28%
$-- $23,409
Aug 23, 10 PM $471.19
-0.36%
$-- $25,893
Aug 23, 9 PM $472.89
+0.06%
$-- $26,452
Aug 23, 8 PM $472.62
-0.26%
$-- $26,116
Aug 23, 7 PM $473.84
+0.26%
$-- $26,259
Aug 23, 6 PM $472.63
+0.10%
$-- $24,725
Aug 23, 5 PM $472.14
-0.06%
$-- $28,665
Aug 23, 4 PM $472.44
+0.11%
$-- $42,754
Aug 23, 3 PM $471.94
-0.10%
$-- $43,096
Aug 23, 2 PM $472.43
-0.09%
$-- $43,232
Aug 23, 1 PM $472.86
+0.22%
$-- $43,043
Aug 23, 12 PM $471.83
+0.10%
$-- $41,014
Aug 23, 11 AM $471.38
+0.00%
$-- $42,144
Aug 23, 10 AM $471.38
+0.26%
$-- $46,919
Aug 23, 9 AM $470.16
+0.04%
$-- $51,817
Aug 23, 8 AM $469.99
+0.19%
$-- $50,609
Aug 23, 7 AM $469.12
+0.00%
$-- $51,828
Aug 23, 6 AM $469.12
+0.03%
$-- $54,182
Aug 23, 5 AM $468.81
-0.27%
$-- $63,486
Aug 23, 4 AM $469.58
+0.04%
$-- $1.28 million
Aug 23, 3 AM $469.41
-0.04%
$-- $1.28 million
Aug 23, 2 AM $469.58
-0.27%
$-- $1.27 million
Aug 23, 1 AM $470.07
-0.12%
$-- $1.28 million
Aug 23, 12 AM $470.65
+0.15%
$-- $1.28 million
Aug 22, 11 PM $469.96
-0.02%
$-- $1.28 million
Aug 22, 10 PM $470.07
+0.02%
$-- $1.32 million
Aug 22, 9 PM $469.97
+0.08%
$-- $1.38 million
Aug 22, 8 PM $469.59
+0.03%
$-- $1.41 million
Aug 22, 7 PM $469.06
+0.00%
$-- $1.45 million
Aug 22, 6 PM $469.05
-0.01%
$-- $1.5 million