Advanced Micro Devices (gStocks) Historical Data

AMDG Page 30
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 554.9
+0.05%
$ -- $ 184,604
10:21 PM $ 554.6
+0.00%
$ -- $ 180,967
10:20 PM $ 554.6
+0.00%
$ -- $ 180,967
10:19 PM $ 554.6
+0.07%
$ -- $ 180,967
10:18 PM $ 554.2
+0.00%
$ -- $ 179,319
10:17 PM $ 554.2
+0.00%
$ -- $ 179,319
10:16 PM $ 554.2
+0.00%
$ -- $ 179,319
10:15 PM $ 554.2
+0.00%
$ -- $ 179,319
10:14 PM $ 554.2
+0.00%
$ -- $ 179,325
10:13 PM $ 554.6
+0.00%
$ -- $ 178,683
10:12 PM $ 554.6
+0.00%
$ -- $ 178,683
10:11 PM $ 554.6
+0.00%
$ -- $ 178,683
10:10 PM $ 554.6
+0.00%
$ -- $ 178,683
10:09 PM $ 554.6
+0.00%
$ -- $ 178,683
10:08 PM $ 554.6
+0.00%
$ -- $ 178,710
10:07 PM $ 554.7
-0.14%
$ -- $ 178,028
10:06 PM $ 555.5
+0.00%
$ -- $ 176,110
10:05 PM $ 555.5
+0.00%
$ -- $ 176,110
10:04 PM $ 555.5
+0.00%
$ -- $ 176,115
10:03 PM $ 555.5
+0.00%
$ -- $ 176,115
10:02 PM $ 555.5
+0.00%
$ -- $ 176,115
10:01 PM $ 555.5
+0.00%
$ -- $ 176,218
10:00 PM $ 555.5
+0.20%
$ -- $ 176,218
Download