Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $469.05
-0.01%
$-- $1.5 million
Aug 22, 5 PM $469.08
-0.21%
$-- $1.53 million
Aug 22, 4 PM $469.91
-0.03%
$-- $1.57 million
Aug 22, 3 PM $470.07
+0.04%
$-- $1.63 million
Aug 22, 2 PM $469.86
+0.00%
$-- $1.67 million
Aug 22, 1 PM $469.84
-0.01%
$-- $1.76 million
Aug 22, 12 PM $469.88
-0.01%
$-- $1.84 million
Aug 22, 11 AM $469.92
+0.02%
$-- $1.91 million
Aug 22, 10 AM $469.92
+0.00%
$-- $1.97 million
Aug 22, 9 AM $469.92
+0.01%
$-- $2.03 million
Aug 22, 8 AM $469.87
+0.00%
$-- $2.07 million
Aug 22, 7 AM $469.87
+0.00%
$-- $2.12 million
Aug 22, 6 AM $469.87
+0.03%
$-- $2.14 million
Aug 22, 5 AM $469.71
-0.27%
$-- $2.15 million
Aug 22, 4 AM $471.12
-0.10%
$-- $974,959
Aug 22, 3 AM $471.78
-0.14%
$-- $1.01 million
Aug 22, 2 AM $472.09
+0.17%
$-- $1.04 million
Aug 22, 1 AM $471.29
-0.11%
$-- $1.07 million
Aug 22, 12 AM $471.99
-0.02%
$-- $1.11 million
Aug 21, 11 PM $472.08
+0.01%
$-- $1.14 million
Aug 21, 10 PM $472.05
-0.04%
$-- $1.15 million
Aug 21, 9 PM $472.21
+0.06%
$-- $1.13 million
Aug 21, 8 PM $471.96
-0.33%
$-- $1.16 million
Aug 21, 7 PM $473.28
+0.19%
$-- $1.16 million
Aug 21, 6 PM $472.57
+0.25%
$-- $1.15 million
Aug 21, 5 PM $471.49
+0.39%
$-- $1.17 million
Aug 21, 4 PM $469.74
+0.17%
$-- $1.17 million
Aug 21, 3 PM $468.94
+0.90%
$-- $1.17 million
Aug 21, 2 PM $464.82
-1.30%
$-- $1.17 million
Aug 21, 1 PM $470.72
-1.01%
$-- $1.15 million
Aug 21, 12 PM $475.49
+0.25%
$-- $1.14 million
Aug 21, 11 AM $474.3
+0.07%
$-- $1.13 million
Aug 21, 10 AM $473.96
+0.10%
$-- $1.13 million
Aug 21, 9 AM $473.51
+0.18%
$-- $1.12 million
Aug 21, 8 AM $472.61
-0.31%
$-- $1.13 million
Aug 21, 7 AM $474.26
+0.52%
$-- $1.12 million
Aug 21, 6 AM $471.82
+0.28%
$-- $1.14 million
Aug 21, 5 AM $470.51
+0.09%
$-- $1.16 million
Aug 21, 4 AM $470.12
+0.08%
$-- $1.17 million
Aug 21, 3 AM $470.39
-0.38%
$-- $1.17 million
Aug 21, 2 AM $472.19
+0.36%
$-- $1.17 million
Aug 21, 1 AM $470.48
+0.18%
$-- $1.17 million
Aug 21, 12 AM $469.62
+0.43%
$-- $1.18 million
Aug 20, 11 PM $467.6
-0.25%
$-- $1.2 million
Aug 20, 10 PM $468.59
+0.07%
$-- $1.18 million
Aug 20, 9 PM $468.24
-0.11%
$-- $1.2 million
Aug 20, 8 PM $468.76
-0.15%
$-- $1.19 million
Aug 20, 7 PM $469.47
+1.28%
$-- $1.2 million
Aug 20, 6 PM $463.54
-0.12%
$-- $1.21 million
Aug 20, 5 PM $464.11
-0.13%
$-- $1.2 million