Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:14 AM | $516.82 | +0.08% | ||
| 6:13 AM | $516.47 | +0.03% | ||
| 6:12 AM | $516.46 | +0.00% | ||
| 6:11 AM | $516.33 | +0.03% | ||
| 6:10 AM | $516.34 | +0.17% | ||
| 6:09 AM | $515.48 | +0.00% | ||
| 6:08 AM | $515.48 | +0.00% | ||
| 6:07 AM | $515.48 | -0.01% | ||
| 6:06 AM | $515.55 | +0.02% | ||
| 6:05 AM | $515.45 | +0.13% | ||
| 6:04 AM | $514.65 | +0.03% | ||
| 6:03 AM | $514.39 | -0.03% | ||
| 6:02 AM | $514.34 | +0.04% | ||
| 6:01 AM | $514.34 | -0.07% | ||
| 6:00 AM | $515.04 | -0.11% | ||
| 5:59 AM | $515.62 | +0.00% | ||
| 5:58 AM | $515.64 | +0.09% | ||
| 5:57 AM | $515.2 | +0.00% | ||
| 5:56 AM | $515.2 | -0.02% | ||
| 5:55 AM | $515.29 | -0.04% | ||
| 5:54 AM | $515.52 | -0.02% | ||
| 5:53 AM | $515.64 | +0.00% | ||
| 5:52 AM | $515.64 | -0.27% | ||
| 5:51 AM | $517.06 | +0.00% | ||
| 5:50 AM | $517.06 | +0.08% | ||
| 5:49 AM | $516.65 | +0.05% | ||
| 5:48 AM | $516.4 | -0.07% | ||
| 5:47 AM | $516.76 | +0.21% | ||
| 5:46 AM | $516.17 | -0.04% | ||
| 5:45 AM | $516.37 | -0.15% | ||
| 5:44 AM | $517.14 | +0.00% | ||
| 5:43 AM | $517.14 | +0.14% | ||
| 5:42 AM | $516.41 | +0.03% | ||
| 5:41 AM | $516.27 | +0.03% | ||
| 5:40 AM | $516.26 | +0.23% | ||
| 5:39 AM | $515.1 | +0.00% | ||
| 5:38 AM | $515.1 | +0.00% | ||
| 5:37 AM | $515.1 | +0.00% | ||
| 5:36 AM | $515.1 | +0.02% | ||
| 5:35 AM | $514.56 | -0.18% | ||
| 5:34 AM | $515.49 | +0.00% | ||
| 5:33 AM | $515.49 | -0.02% | ||
| 5:32 AM | $515.61 | +0.12% | ||
| 5:31 AM | $514.98 | +0.00% | ||
| 5:30 AM | $514.88 | +0.23% | ||
| 5:29 AM | $513.71 | +0.00% | ||
| 5:28 AM | $513.71 | +0.00% | ||
| 5:27 AM | $513.99 | -0.07% | ||
| 5:26 AM | $514.37 | -0.13% | ||
| 5:25 AM | $515.51 | -0.06% | ||