Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $479.9
-0.02%
$-- $1.18 million
Aug 18, 3 PM $479.99
+0.62%
$-- $1.19 million
Aug 18, 2 PM $476.85
-1.11%
$-- $1.21 million
Aug 18, 1 PM $482.21
-1.33%
$-- $1.22 million
Aug 18, 12 PM $488.72
-0.20%
$-- $1.22 million
Aug 18, 11 AM $489.8
-0.18%
$-- $1.25 million
Aug 18, 10 AM $490.69
-0.08%
$-- $1.24 million
Aug 18, 9 AM $491.07
-0.26%
$-- $1.2 million
Aug 18, 8 AM $492.4
-0.71%
$-- $1.2 million
Aug 18, 7 AM $496.91
-0.54%
$-- $1.22 million
Aug 18, 6 AM $499.62
+0.23%
$-- $1.24 million
Aug 18, 5 AM $498.48
-0.68%
$-- $1.24 million
Aug 18, 4 AM $501.82
+0.69%
$-- $1.22 million
Aug 18, 3 AM $498.51
+0.38%
$-- $1.21 million
Aug 18, 2 AM $496.76
-1.25%
$-- $1.19 million
Aug 18, 1 AM $503.56
-0.82%
$-- $1.14 million
Aug 18, 12 AM $507.71
-0.06%
$-- $1.14 million
Aug 17, 11 PM $508.02
+0.08%
$-- $1.12 million
Aug 17, 10 PM $507.5
+0.25%
$-- $1.06 million
Aug 17, 9 PM $506.24
+0.08%
$-- $1 million
Aug 17, 8 PM $505.85
-0.09%
$-- $955,907
Aug 17, 7 PM $506.33
-0.83%
$-- $901,851
Aug 17, 6 PM $510.59
+0.16%
$-- $858,061
Aug 17, 5 PM $509.75
-0.31%
$-- $820,138
Aug 17, 4 PM $511.31
-0.49%
$-- $774,399
Aug 17, 3 PM $513.82
-0.10%
$-- $729,630
Aug 17, 2 PM $514.36
+0.48%
$-- $670,929
Aug 17, 1 PM $511.9
+0.01%
$-- $604,579
Aug 17, 12 PM $511.87
-1.12%
$-- $486,975
Aug 17, 11 AM $517.68
-0.58%
$-- $426,636
Aug 17, 10 AM $520.7
+0.13%
$-- $377,371
Aug 17, 9 AM $520.01
-0.25%
$-- $342,246
Aug 17, 8 AM $521.3
-0.16%
$-- $302,020
Aug 17, 7 AM $522.11
+0.01%
$-- $227,742
Aug 17, 6 AM $522.04
+0.31%
$-- $186,894
Aug 17, 5 AM $520.43
+0.19%
$-- $152,658
Aug 17, 4 AM $519.46
-0.25%
$-- $129,497
Aug 17, 3 AM $520.78
+0.23%
$-- $99,492
Aug 17, 2 AM $519.6
+0.27%
$-- $77,603
Aug 17, 1 AM $518.18
-0.04%
$-- $58,933
Aug 17, 12 AM $518.37
+0.45%
$-- $37,677
Aug 16, 11 PM $516.04
-0.03%
$-- $10,971
Aug 16, 10 PM $516.17
+0.00%
$-- $12,474
Aug 16, 9 PM $516.17
+0.06%
$-- $12,525
Aug 16, 8 PM $515.84
+0.04%
$-- $13,584
Aug 16, 7 PM $515.63
-0.03%
$-- $14,720
Aug 16, 6 PM $515.78
+0.01%
$-- $13,339
Aug 16, 5 PM $515.75
-0.01%
$-- $14,123
Aug 16, 4 PM $515.82
+0.00%
$-- $14,674
Aug 16, 3 PM $515.82
+0.06%
$-- $15,912