Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 PM $515.82
+0.06%
$-- $15,912
Aug 16, 2 PM $515.49
+0.02%
$-- $16,822
Aug 16, 1 PM $515.38
-0.02%
$-- $16,412
Aug 16, 12 PM $515.47
+0.00%
$-- $16,293
Aug 16, 11 AM $515.47
+0.00%
$-- $16,484
Aug 16, 10 AM $515.47
-0.05%
$-- $17,988
Aug 16, 9 AM $515.74
+0.03%
$-- $18,154
Aug 16, 8 AM $515.57
-0.06%
$-- $17,279
Aug 16, 7 AM $515.9
-0.13%
$-- $17,222
Aug 16, 6 AM $516.56
+0.01%
$-- $20,677
Aug 16, 5 AM $516.49
-0.04%
$-- $23,523
Aug 16, 4 AM $516.68
-0.05%
$-- $26,380
Aug 16, 3 AM $516.92
+0.17%
$-- $28,133
Aug 16, 2 AM $516.05
+0.04%
$-- $28,859
Aug 16, 1 AM $515.84
+0.00%
$-- $32,304
Aug 16, 12 AM $515.86
+0.05%
$-- $38,675
Aug 15, 11 PM $515.58
+0.04%
$-- $41,240
Aug 15, 10 PM $515.37
+0.01%
$-- $92,069
Aug 15, 9 PM $515.34
+0.03%
$-- $137,948
Aug 15, 8 PM $515.16
+0.10%
$-- $190,890
Aug 15, 7 PM $514.65
+0.06%
$-- $245,624
Aug 15, 6 PM $514.93
+0.00%
$-- $290,208
Aug 15, 5 PM $514.92
-0.02%
$-- $344,861
Aug 15, 4 PM $515.04
-0.05%
$-- $383,493
Aug 15, 3 PM $515.29
+0.05%
$-- $431,727
Aug 15, 2 PM $515.05
-0.08%
$-- $507,096
Aug 15, 1 PM $515.48
+0.14%
$-- $600,011
Aug 15, 12 PM $514.78
+0.05%
$-- $749,249
Aug 15, 11 AM $514.52
-0.08%
$-- $779,692
Aug 15, 10 AM $514.92
+0.08%
$-- $831,144
Aug 15, 9 AM $514.52
+0.00%
$-- $894,474
Aug 15, 8 AM $514.52
+0.04%
$-- $949,997
Aug 15, 7 AM $514.26
+0.04%
$-- $1 million
Aug 15, 6 AM $514.1
+0.05%
$-- $1.04 million
Aug 15, 5 AM $513.84
-0.04%
$-- $1.06 million
Aug 15, 4 AM $514.04
-0.40%
$-- $1.08 million
Aug 15, 3 AM $516.13
+0.03%
$-- $1.1 million
Aug 15, 2 AM $515.85
-0.09%
$-- $1.12 million
Aug 15, 1 AM $516.3
+0.18%
$-- $1.15 million
Aug 15, 12 AM $515.07
-0.09%
$-- $1.17 million
Aug 14, 11 PM $515.54
+0.12%
$-- $1.21 million
Aug 14, 10 PM $514.89
-0.05%
$-- $1.22 million
Aug 14, 9 PM $515.15
+0.18%
$-- $1.23 million
Aug 14, 8 PM $514.24
+0.00%
$-- $1.23 million
Aug 14, 7 PM $514.26
+1.25%
$-- $1.22 million
Aug 14, 6 PM $507.9
+0.28%
$-- $1.22 million
Aug 14, 5 PM $506.48
+0.73%
$-- $1.21 million
Aug 14, 4 PM $502.47
+0.72%
$-- $1.23 million
Aug 14, 3 PM $498.87
-1.01%
$-- $1.25 million
Aug 14, 2 PM $503.94
+1.17%
$-- $1.25 million