Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $503.94
+1.17%
$-- $1.25 million
Aug 14, 1 PM $497.57
+2.27%
$-- $1.25 million
Aug 14, 12 PM $486.06
-0.07%
$-- $1.21 million
Aug 14, 11 AM $486.39
-0.01%
$-- $1.28 million
Aug 14, 10 AM $486.45
+0.08%
$-- $1.27 million
Aug 14, 9 AM $486.06
+0.14%
$-- $1.25 million
Aug 14, 8 AM $485.38
+0.10%
$-- $1.24 million
Aug 14, 7 AM $484.89
+0.22%
$-- $1.25 million
Aug 14, 6 AM $483.66
-0.02%
$-- $1.22 million
Aug 14, 5 AM $483.92
+0.17%
$-- $1.23 million
Aug 14, 4 AM $483.17
-0.10%
$-- $1.24 million
Aug 14, 3 AM $483.7
+0.03%
$-- $1.26 million
Aug 14, 2 AM $483.75
-0.08%
$-- $1.27 million
Aug 14, 1 AM $484.09
-0.18%
$-- $1.27 million
Aug 14, 12 AM $484.96
-0.34%
$-- $1.28 million
Aug 13, 11 PM $486.61
+0.25%
$-- $1.26 million
Aug 13, 10 PM $485.57
-0.10%
$-- $1.23 million
Aug 13, 9 PM $486.08
+0.16%
$-- $1.23 million
Aug 13, 8 PM $485.39
+0.43%
$-- $1.23 million
Aug 13, 7 PM $483.23
-1.52%
$-- $1.21 million
Aug 13, 6 PM $490.7
-0.44%
$-- $1.22 million
Aug 13, 5 PM $492.88
-0.12%
$-- $1.22 million
Aug 13, 4 PM $493.46
+0.39%
$-- $1.21 million
Aug 13, 3 PM $491.54
-0.74%
$-- $1.19 million
Aug 13, 2 PM $495.18
-0.18%
$-- $1.18 million
Aug 13, 1 PM $496.06
+2.91%
$-- $1.15 million
Aug 13, 12 PM $482.05
+0.11%
$-- $1.08 million
Aug 13, 11 AM $482.28
-0.18%
$-- $1.03 million
Aug 13, 10 AM $483.16
+0.07%
$-- $1 million
Aug 13, 9 AM $482.6
+0.05%
$-- $1.01 million
Aug 13, 8 AM $482.36
-0.29%
$-- $982,738
Aug 13, 7 AM $483.64
-0.20%
$-- $970,175
Aug 13, 6 AM $484.62
-0.22%
$-- $988,755
Aug 13, 5 AM $485.7
+0.16%
$-- $977,515
Aug 13, 4 AM $484.95
+0.02%
$-- $961,616
Aug 13, 3 AM $484.83
-0.05%
$-- $954,371
Aug 13, 2 AM $485.08
+0.01%
$-- $962,127
Aug 13, 1 AM $485.01
+0.26%
$-- $961,007
Aug 13, 12 AM $483.74
+0.09%
$-- $961,169
Aug 12, 11 PM $483.31
+0.17%
$-- $943,319
Aug 12, 10 PM $482.51
-0.18%
$-- $948,178
Aug 12, 9 PM $483.36
+0.18%
$-- $942,761
Aug 12, 8 PM $482.51
+0.06%
$-- $931,420
Aug 12, 7 PM $482.24
-0.70%
$-- $951,396
Aug 12, 6 PM $485.65
-0.78%
$-- $922,504
Aug 12, 5 PM $489.49
+0.29%
$-- $906,764
Aug 12, 4 PM $488.06
+0.20%
$-- $912,624
Aug 12, 3 PM $487.1
-0.30%
$-- $902,320
Aug 12, 2 PM $488.56
+0.52%
$-- $885,743
Aug 12, 1 PM $486.01
+0.53%
$-- $870,763