Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $486.01
+0.53%
$-- $870,763
Aug 12, 12 PM $483.12
+0.68%
$-- $957,290
Aug 12, 11 AM $479.87
+0.13%
$-- $962,992
Aug 12, 10 AM $479.25
-0.37%
$-- $970,895
Aug 12, 9 AM $480.85
-0.07%
$-- $960,501
Aug 12, 8 AM $481.17
+0.53%
$-- $952,045
Aug 12, 7 AM $478.64
+0.29%
$-- $936,886
Aug 12, 6 AM $477.27
+0.09%
$-- $925,527
Aug 12, 5 AM $476.85
-0.04%
$-- $933,839
Aug 12, 4 AM $477.09
+0.05%
$-- $935,338
Aug 12, 3 AM $476.86
-0.10%
$-- $934,139
Aug 12, 2 AM $477.36
+0.34%
$-- $913,376
Aug 12, 1 AM $475.75
+0.18%
$-- $908,491
Aug 12, 12 AM $474.89
+0.02%
$-- $909,345
Aug 11, 11 PM $474.81
+0.14%
$-- $921,014
Aug 11, 10 PM $474.14
+0.12%
$-- $914,711
Aug 11, 9 PM $473.55
-0.07%
$-- $903,331
Aug 11, 8 PM $473.96
-0.04%
$-- $887,209
Aug 11, 7 PM $474.17
+0.16%
$-- $880,121
Aug 11, 6 PM $473.42
+0.90%
$-- $883,072
Aug 11, 5 PM $469.18
+0.55%
$-- $891,999
Aug 11, 4 PM $466.62
-0.44%
$-- $857,848
Aug 11, 3 PM $468.66
-0.36%
$-- $868,081
Aug 11, 2 PM $470.36
+0.75%
$-- $858,989
Aug 11, 1 PM $466.84
-1.24%
$-- $853,743
Aug 11, 12 PM $472.74
-0.09%
$-- $755,466
Aug 11, 11 AM $473.17
-0.01%
$-- $767,843
Aug 11, 10 AM $473.1
+0.29%
$-- $763,358
Aug 11, 9 AM $471.83
+0.18%
$-- $759,445
Aug 11, 8 AM $470.96
-0.31%
$-- $770,304
Aug 11, 7 AM $472.43
+0.48%
$-- $784,365
Aug 11, 6 AM $470.19
-0.35%
$-- $779,689
Aug 11, 5 AM $471.86
-0.18%
$-- $784,933
Aug 11, 4 AM $472.7
-0.09%
$-- $774,284
Aug 11, 3 AM $473.11
+0.25%
$-- $778,394
Aug 11, 2 AM $471.93
-0.20%
$-- $773,815
Aug 11, 1 AM $472.88
+0.12%
$-- $761,644
Aug 11, 12 AM $472.31
+0.56%
$-- $737,920
Aug 10, 11 PM $469.66
-0.15%
$-- $772,458
Aug 10, 10 PM $470.38
-0.13%
$-- $748,381
Aug 10, 9 PM $470.99
-0.03%
$-- $722,031
Aug 10, 8 PM $471.12
+0.08%
$-- $698,978
Aug 10, 7 PM $470.75
-1.09%
$-- $658,173
Aug 10, 6 PM $475.95
+0.12%
$-- $626,772
Aug 10, 5 PM $475.36
-0.06%
$-- $585,700
Aug 10, 4 PM $475.66
-0.77%
$-- $571,182
Aug 10, 3 PM $479.37
+0.53%
$-- $520,124
Aug 10, 2 PM $476.83
+0.38%
$-- $487,010
Aug 10, 1 PM $475.03
-0.72%
$-- $436,970
Aug 10, 12 PM $478.47
-0.77%
$-- $402,050