Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $482.17
+0.05%
$-- $350,161
Aug 10, 10 AM $481.93
-0.72%
$-- $323,617
Aug 10, 9 AM $485.43
-0.47%
$-- $292,743
Aug 10, 8 AM $487.71
-0.03%
$-- $260,507
Aug 10, 7 AM $487.88
+0.64%
$-- $216,220
Aug 10, 6 AM $484.8
+0.08%
$-- $194,845
Aug 10, 5 AM $484.41
+0.30%
$-- $161,901
Aug 10, 4 AM $482.94
-0.16%
$-- $147,666
Aug 10, 3 AM $483.54
-0.04%
$-- $114,075
Aug 10, 2 AM $483.71
-0.03%
$-- $104,432
Aug 10, 1 AM $483.86
+0.50%
$-- $95,011
Aug 10, 12 AM $481.47
-0.46%
$-- $78,748
Aug 9, 11 PM $483.68
+0.03%
$-- $18,707
Aug 9, 10 PM $483.53
+0.00%
$-- $14,971
Aug 9, 9 PM $483.53
-0.28%
$-- $10,005
Aug 9, 8 PM $484.88
-0.10%
$-- $9,621
Aug 9, 7 PM $485.38
+0.00%
$-- $10,272
Aug 9, 6 PM $485.38
+0.13%
$-- $11,193
Aug 9, 5 PM $484.77
+0.07%
$-- $11,480
Aug 9, 4 PM $484.43
-0.11%
$-- $11,602
Aug 9, 3 PM $484.98
+0.07%
$-- $13,875
Aug 9, 2 PM $484.62
+0.00%
$-- $14,888
Aug 9, 1 PM $484.62
+0.19%
$-- $14,888
Aug 9, 12 PM $483.72
+0.00%
$-- $14,382
Aug 9, 11 AM $483.72
-0.05%
$-- $15,451
Aug 9, 10 AM $483.97
+0.00%
$-- $15,926
Aug 9, 9 AM $483.99
+0.00%
$-- $19,041
Aug 9, 8 AM $483.99
+0.00%
$-- $19,850
Aug 9, 7 AM $483.99
-0.12%
$-- $19,860
Aug 9, 6 AM $484.57
+0.14%
$-- $19,495
Aug 9, 5 AM $483.91
+0.00%
$-- $19,475
Aug 9, 4 AM $483.91
-0.04%
$-- $19,719
Aug 9, 3 AM $484.08
-0.05%
$-- $19,820
Aug 9, 2 AM $484.32
-0.04%
$-- $18,321
Aug 9, 1 AM $484.52
+0.00%
$-- $18,044
Aug 9, 12 AM $484.52
+0.07%
$-- $21,614
Aug 8, 11 PM $484.16
-0.01%
$-- $23,886
Aug 8, 10 PM $484.23
+0.12%
$-- $55,557
Aug 8, 9 PM $483.67
+0.00%
$-- $91,836
Aug 8, 8 PM $483.66
-0.05%
$-- $130,952
Aug 8, 7 PM $483.9
+0.24%
$-- $165,491
Aug 8, 6 PM $482.73
+0.21%
$-- $208,732
Aug 8, 5 PM $481.73
+0.05%
$-- $243,905
Aug 8, 4 PM $481.5
-0.09%
$-- $284,650
Aug 8, 3 PM $481.94
-0.01%
$-- $320,938
Aug 8, 2 PM $481.77
+0.00%
$-- $355,281
Aug 8, 1 PM $481.77
+0.27%
$-- $514,785
Aug 8, 12 PM $480.48
-0.01%
$-- $675,776
Aug 8, 11 AM $480.53
+0.05%
$-- $715,316
Aug 8, 10 AM $480.3
+0.07%
$-- $756,802