Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $480.53
+0.05%
$-- $715,316
Aug 8, 10 AM $480.3
+0.07%
$-- $756,802
Aug 8, 9 AM $479.97
+0.07%
$-- $778,342
Aug 8, 8 AM $479.65
-0.03%
$-- $812,733
Aug 8, 7 AM $479.81
+0.06%
$-- $842,687
Aug 8, 6 AM $479.54
-0.18%
$-- $895,849
Aug 8, 5 AM $480.42
+0.00%
$-- $931,003
Aug 8, 4 AM $480.42
-0.02%
$-- $971,251
Aug 8, 3 AM $480.31
-0.20%
$-- $1 million
Aug 8, 2 AM $481.12
-0.30%
$-- $1.04 million
Aug 8, 1 AM $482.6
+0.15%
$-- $1.08 million
Aug 8, 12 AM $481.66
-0.24%
$-- $1.11 million
Aug 7, 11 PM $482.98
+0.09%
$-- $1.13 million
Aug 7, 10 PM $482.6
+0.00%
$-- $1.14 million
Aug 7, 9 PM $482.72
+0.04%
$-- $1.14 million
Aug 7, 8 PM $482.7
-0.12%
$-- $1.13 million
Aug 7, 7 PM $483.29
+1.15%
$-- $1.13 million
Aug 7, 6 PM $477.8
-0.71%
$-- $1.14 million
Aug 7, 5 PM $481.6
+0.09%
$-- $1.15 million
Aug 7, 4 PM $481.17
-0.46%
$-- $1.16 million
Aug 7, 3 PM $483.37
+0.65%
$-- $1.16 million
Aug 7, 2 PM $479.68
-1.52%
$-- $1.18 million
Aug 7, 1 PM $486.11
-3.28%
$-- $1.15 million
Aug 7, 12 PM $502.7
+1.51%
$-- $1.36 million
Aug 7, 11 AM $495.23
+0.58%
$-- $1.35 million
Aug 7, 10 AM $492.38
-0.35%
$-- $1.35 million
Aug 7, 9 AM $493.98
-0.06%
$-- $1.37 million
Aug 7, 8 AM $494.23
+0.31%
$-- $1.37 million
Aug 7, 7 AM $492.9
+0.25%
$-- $1.37 million
Aug 7, 6 AM $491.77
+0.16%
$-- $1.34 million
Aug 7, 5 AM $491.14
+0.21%
$-- $1.33 million
Aug 7, 4 AM $490.13
+0.17%
$-- $1.33 million
Aug 7, 3 AM $489.52
-0.30%
$-- $1.34 million
Aug 7, 2 AM $490.99
+0.14%
$-- $1.33 million
Aug 7, 1 AM $490.3
-0.33%
$-- $1.31 million
Aug 7, 12 AM $491.93
+0.00%
$-- $1.31 million
Aug 6, 11 PM $491.95
+0.08%
$-- $1.32 million
Aug 6, 10 PM $491.56
+0.49%
$-- $1.33 million
Aug 6, 9 PM $489.18
+0.14%
$-- $1.33 million
Aug 6, 8 PM $488.47
-0.32%
$-- $1.34 million
Aug 6, 7 PM $489.5
-0.72%
$-- $1.35 million
Aug 6, 6 PM $493.27
+0.19%
$-- $1.33 million
Aug 6, 5 PM $492.32
-0.71%
$-- $1.32 million
Aug 6, 4 PM $495.05
+0.91%
$-- $1.32 million
Aug 6, 3 PM $490.59
-0.25%
$-- $1.32 million
Aug 6, 2 PM $491.84
+1.72%
$-- $1.31 million
Aug 6, 1 PM $482.53
+1.38%
$-- $2.07 million
Aug 6, 12 PM $475.96
-0.51%
$-- $2.62 million
Aug 6, 11 AM $478.38
+0.47%
$-- $2.66 million
Aug 6, 10 AM $476.14
-0.41%
$-- $2.68 million