Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $476.14
-0.41%
$-- $2.68 million
Aug 6, 9 AM $478.1
-0.08%
$-- $2.68 million
Aug 6, 8 AM $478.55
+0.14%
$-- $2.7 million
Aug 6, 7 AM $477.86
-0.06%
$-- $2.71 million
Aug 6, 6 AM $478.27
-0.19%
$-- $2.71 million
Aug 6, 5 AM $479.17
+0.00%
$-- $2.73 million
Aug 6, 4 AM $479.18
-0.11%
$-- $2.73 million
Aug 6, 3 AM $479.73
-0.03%
$-- $2.74 million
Aug 6, 2 AM $479.65
+0.44%
$-- $2.73 million
Aug 6, 1 AM $478.13
-0.33%
$-- $2.74 million
Aug 6, 12 AM $479.66
-0.48%
$-- $2.78 million
Aug 5, 11 PM $482.25
-0.21%
$-- $2.78 million
Aug 5, 10 PM $483.28
+0.34%
$-- $2.76 million
Aug 5, 9 PM $482
-0.14%
$-- $2.76 million
Aug 5, 8 PM $482.55
+0.26%
$-- $3.19 million
Aug 5, 7 PM $481.29
-1.19%
$-- $4.4 million
Aug 5, 6 PM $487.39
-0.13%
$-- $4.49 million
Aug 5, 5 PM $487.83
-0.42%
$-- $4.48 million
Aug 5, 4 PM $489.9
+1.13%
$-- $4.48 million
Aug 5, 3 PM $484.36
+0.68%
$-- $4.49 million
Aug 5, 2 PM $481.08
-2.58%
$-- $4.49 million
Aug 5, 1 PM $493.73
+3.04%
$-- $3.87 million
Aug 5, 12 PM $479.39
+0.97%
$-- $3.33 million
Aug 5, 11 AM $475.01
+0.65%
$-- $3.31 million
Aug 5, 10 AM $472.66
-0.67%
$-- $3.3 million
Aug 5, 9 AM $475.82
-0.25%
$-- $3.3 million
Aug 5, 8 AM $476.14
-0.61%
$-- $3.31 million
Aug 5, 7 AM $479.36
-0.51%
$-- $3.32 million
Aug 5, 6 AM $481.85
-0.69%
$-- $3.35 million
Aug 5, 5 AM $485.19
+1.28%
$-- $3.34 million
Aug 5, 4 AM $479.08
+0.21%
$-- $3.34 million
Aug 5, 3 AM $477.45
+0.64%
$-- $3.31 million
Aug 5, 2 AM $474.43
-0.33%
$-- $3.31 million
Aug 5, 1 AM $476
-0.11%
$-- $3.3 million
Aug 5, 12 AM $476.23
+0.57%
$-- $3.29 million
Aug 4, 11 PM $472.21
+0.08%
$-- $3.31 million
Aug 4, 10 PM $471.83
-0.25%
$-- $3.32 million
Aug 4, 9 PM $473
-1.40%
$-- $3.31 million
Aug 4, 8 PM $479.45
-7.70%
$-- $2.89 million
Aug 4, 7 PM $519.75
-1.76%
$-- $1.67 million
Aug 4, 6 PM $529.06
+0.46%
$-- $1.59 million
Aug 4, 5 PM $526.62
+0.41%
$-- $1.61 million
Aug 4, 4 PM $524.49
+0.37%
$-- $1.59 million
Aug 4, 3 PM $522.6
+1.27%
$-- $1.56 million
Aug 4, 2 PM $516.05
+1.13%
$-- $1.56 million
Aug 4, 1 PM $510.26
+1.01%
$-- $1.48 million
Aug 4, 12 PM $504.92
-0.96%
$-- $1.24 million
Aug 4, 11 AM $509.82
+0.83%
$-- $1.23 million
Aug 4, 10 AM $505.6
+1.18%
$-- $1.22 million
Aug 4, 9 AM $499.71
-0.13%
$-- $1.21 million