Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 AM $530.95
+0.55%
$-- $766,773
Oct 16, 11 PM $528.07
+0.26%
$-- $798,325
Oct 16, 10 PM $526.7
-0.48%
$-- $822,045
Oct 16, 9 PM $529.23
-0.25%
$-- $838,240
Oct 16, 8 PM $530.53
+0.28%
$-- $848,011
Oct 16, 7 PM $529.07
-0.70%
$-- $859,602
Oct 16, 6 PM $532.78
-0.35%
$-- $887,906
Oct 16, 5 PM $534.67
-1.22%
$-- $896,467
Oct 16, 4 PM $541.3
-0.34%
$-- $894,233
Oct 16, 3 PM $543.14
-0.56%
$-- $903,204
Oct 16, 2 PM $545.64
+0.59%
$-- $945,916
Oct 16, 1 PM $542.42
-1.93%
$-- $930,028
Oct 16, 12 PM $553.07
-0.17%
$-- $1.07 million
Oct 16, 11 AM $553.99
+0.29%
$-- $1.08 million
Oct 16, 10 AM $553.48
-0.16%
$-- $1.11 million
Oct 16, 9 AM $554.56
-0.15%
$-- $1.13 million
Oct 16, 8 AM $556.48
+0.14%
$-- $1.14 million
Oct 16, 7 AM $555.67
-0.79%
$-- $1.15 million
Oct 16, 6 AM $559.86
-0.62%
$-- $1.15 million
Oct 16, 5 AM $563.36
-0.42%
$-- $1.14 million
Oct 16, 4 AM $565.67
+0.55%
$-- $1.17 million
Oct 16, 3 AM $562.59
+0.84%
$-- $1.18 million
Oct 16, 2 AM $558.57
+0.54%
$-- $1.21 million
Oct 16, 1 AM $555.59
+0.22%
$-- $1.21 million
Oct 16, 12 AM $553.82
-0.44%
$-- $1.21 million
Oct 15, 11 PM $554.9
-0.54%
$-- $1.22 million
Oct 15, 10 PM $557.89
-0.49%
$-- $1.22 million
Oct 15, 9 PM $560.7
+0.20%
$-- $1.24 million
Oct 15, 8 PM $559.97
-0.54%
$-- $1.25 million
Oct 15, 7 PM $562.87
+1.15%
$-- $1.27 million
Oct 15, 6 PM $555.81
+0.23%
$-- $1.25 million
Oct 15, 5 PM $554.54
+1.27%
$-- $1.26 million
Oct 15, 4 PM $546.62
-0.69%
$-- $1.29 million
Oct 15, 3 PM $550.35
+0.57%
$-- $1.31 million
Oct 15, 2 PM $544.02
+1.61%
$-- $1.29 million
Oct 15, 1 PM $532.91
-2.85%
$-- $1.31 million
Oct 15, 12 PM $548.52
-0.97%
$-- $1.18 million
Oct 15, 11 AM $553.88
+0.07%
$-- $1.15 million
Oct 15, 10 AM $553.42
-0.86%
$-- $1.12 million
Oct 15, 9 AM $558.23
+0.31%
$-- $1.1 million
Oct 15, 8 AM $556.77
+0.20%
$-- $1.11 million
Oct 15, 7 AM $555.4
-0.28%
$-- $1.12 million
Oct 15, 6 AM $556.33
-0.64%
$-- $1.13 million
Oct 15, 5 AM $559.97
-0.86%
$-- $1.14 million
Oct 15, 4 AM $564.81
+1.06%
$-- $1.13 million
Oct 15, 3 AM $558.86
-0.46%
$-- $1.11 million
Oct 15, 2 AM $561.47
+0.16%
$-- $1.1 million
Oct 15, 1 AM $560.82
-0.14%
$-- $1.1 million
Oct 15, 12 AM $561.65
+1.05%
$-- $1.11 million
Oct 14, 11 PM $555.74
-1.04%
$-- $1.09 million