Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $499.71
-0.13%
$-- $1.21 million
Aug 4, 8 AM $500.36
+0.68%
$-- $1.19 million
Aug 4, 7 AM $497.02
-0.47%
$-- $1.18 million
Aug 4, 6 AM $499.17
+0.02%
$-- $1.15 million
Aug 4, 5 AM $499.07
+1.27%
$-- $1.14 million
Aug 4, 4 AM $492.62
-0.09%
$-- $1.12 million
Aug 4, 3 AM $493.28
+0.63%
$-- $1.12 million
Aug 4, 2 AM $490.19
-0.91%
$-- $1.12 million
Aug 4, 1 AM $494.7
+1.72%
$-- $1.11 million
Aug 4, 12 AM $486.05
-1.89%
$-- $1.07 million
Aug 3, 11 PM $495.4
+0.37%
$-- $1.04 million
Aug 3, 10 PM $493.24
+0.41%
$-- $993,454
Aug 3, 9 PM $491.25
+0.64%
$-- $957,033
Aug 3, 8 PM $488.15
+0.83%
$-- $916,096
Aug 3, 7 PM $484.15
-0.22%
$-- $887,320
Aug 3, 6 PM $485.24
-0.71%
$-- $842,639
Aug 3, 5 PM $488.69
+1.46%
$-- $798,517
Aug 3, 4 PM $481.65
+0.25%
$-- $766,800
Aug 3, 3 PM $480.44
-1.29%
$-- $740,460
Aug 3, 2 PM $487.1
+3.60%
$-- $693,395
Aug 3, 1 PM $470.16
+1.07%
$-- $552,104
Aug 3, 12 PM $465.16
+0.27%
$-- $366,207
Aug 3, 11 AM $463.93
-2.20%
$-- $331,927
Aug 3, 10 AM $474.36
-0.62%
$-- $290,780
Aug 3, 9 AM $477.31
-0.91%
$-- $248,104
Aug 3, 8 AM $481.67
-0.20%
$-- $204,265
Aug 3, 7 AM $482.65
-0.26%
$-- $171,963
Aug 3, 6 AM $483.92
-0.63%
$-- $150,784
Aug 3, 5 AM $487.01
-0.21%
$-- $123,780
Aug 3, 4 AM $488.38
-0.17%
$-- $101,186
Aug 3, 3 AM $489.19
+0.05%
$-- $76,377
Aug 3, 2 AM $488.96
+0.38%
$-- $60,265
Aug 3, 1 AM $487.12
-0.07%
$-- $42,328
Aug 3, 12 AM $487.46
-0.67%
$-- $28,216
Aug 2, 11 PM $490.66
-0.43%
$-- $8,086
Aug 2, 10 PM $492.78
+0.45%
$-- $8,178
Aug 2, 9 PM $490.59
+0.37%
$-- $8,558
Aug 2, 8 PM $488.79
-0.02%
$-- $8,637
Aug 2, 7 PM $488.91
+0.08%
$-- $9,224
Aug 2, 6 PM $488.52
+0.16%
$-- $9,546
Aug 2, 5 PM $487.76
+0.32%
$-- $10,890
Aug 2, 4 PM $486.22
+0.08%
$-- $10,814
Aug 2, 3 PM $485.81
+0.06%
$-- $11,399
Aug 2, 2 PM $485.42
-0.07%
$-- $11,555
Aug 2, 1 PM $485.78
+0.00%
$-- $11,423
Aug 2, 12 PM $485.78
-0.10%
$-- $11,725
Aug 2, 11 AM $486.26
-0.15%
$-- $11,697
Aug 2, 10 AM $487.01
-0.02%
$-- $11,859
Aug 2, 9 AM $487.12
+0.15%
$-- $11,499
Aug 2, 8 AM $486.4
+0.38%
$-- $11,973