Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $486.4
+0.38%
$-- $11,973
Aug 2, 7 AM $484.54
+0.13%
$-- $11,865
Aug 2, 6 AM $483.93
+0.00%
$-- $12,044
Aug 2, 5 AM $483.93
-0.08%
$-- $13,069
Aug 2, 4 AM $484.31
+0.02%
$-- $13,855
Aug 2, 3 AM $484.21
-0.36%
$-- $14,165
Aug 2, 2 AM $485.95
+2.26%
$-- $12,269
Aug 2, 1 AM $475.2
-0.35%
$-- $11,743
Aug 2, 12 AM $476.87
+0.87%
$-- $12,490
Aug 1, 11 PM $472.77
+0.12%
$-- $16,405
Aug 1, 10 PM $472.19
-0.28%
$-- $52,991
Aug 1, 9 PM $473.51
+0.70%
$-- $95,244
Aug 1, 8 PM $470.21
+0.16%
$-- $141,396
Aug 1, 7 PM $469.47
-0.24%
$-- $203,949
Aug 1, 6 PM $470.6
-0.30%
$-- $248,095
Aug 1, 5 PM $471.84
-0.15%
$-- $287,247
Aug 1, 4 PM $472.56
-0.07%
$-- $330,955
Aug 1, 3 PM $472.91
-0.02%
$-- $384,324
Aug 1, 2 PM $472.95
+0.02%
$-- $436,600
Aug 1, 1 PM $472.84
-0.16%
$-- $567,451
Aug 1, 12 PM $473.58
-0.28%
$-- $691,547
Aug 1, 11 AM $474.91
+0.22%
$-- $755,213
Aug 1, 10 AM $473.89
+0.07%
$-- $786,065
Aug 1, 9 AM $473.57
-0.06%
$-- $836,890
Aug 1, 8 AM $473.85
-0.03%
$-- $871,202
Aug 1, 7 AM $473.98
+0.10%
$-- $919,215
Aug 1, 6 AM $473.53
+0.08%
$-- $968,716
Aug 1, 5 AM $473.91
+0.01%
$-- $1 million
Aug 1, 4 AM $474.04
+0.03%
$-- $1.04 million
Aug 1, 3 AM $473.51
-0.24%
$-- $1.08 million
Aug 1, 2 AM $474.64
+0.14%
$-- $1.1 million
Aug 1, 1 AM $473.98
+0.04%
$-- $1.13 million
Aug 1, 12 AM $473.51
+0.03%
$-- $1.19 million
Jul 31, 11 PM $473.16
-0.69%
$-- $1.23 million
Jul 31, 10 PM $476.47
-0.28%
$-- $1.22 million
Jul 31, 9 PM $477.11
-0.25%
$-- $1.22 million
Jul 31, 8 PM $478.31
+0.20%
$-- $1.19 million
Jul 31, 7 PM $477.57
-2.13%
$-- $1.18 million
Jul 31, 6 PM $487.95
-0.37%
$-- $1.18 million
Jul 31, 5 PM $489.75
-0.17%
$-- $1.18 million
Jul 31, 4 PM $490.58
+0.53%
$-- $1.19 million
Jul 31, 3 PM $488.33
-0.96%
$-- $1.17 million
Jul 31, 2 PM $493.06
-0.69%
$-- $1.2 million
Jul 31, 1 PM $496.51
-1.41%
$-- $1.38 million
Jul 31, 12 PM $503.59
-0.76%
$-- $1.64 million
Jul 31, 11 AM $507.67
+0.24%
$-- $1.63 million
Jul 31, 10 AM $505.17
+0.27%
$-- $1.68 million
Jul 31, 9 AM $504.23
-0.27%
$-- $1.68 million
Jul 31, 8 AM $506.29
+0.38%
$-- $1.68 million
Jul 31, 7 AM $504.38
+0.96%
$-- $1.69 million