Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $499.8
-1.23%
$-- $1.68 million
Jul 31, 5 AM $506.03
+0.31%
$-- $1.68 million
Jul 31, 4 AM $504.47
+1.37%
$-- $1.67 million
Jul 31, 3 AM $498.53
+0.14%
$-- $1.68 million
Jul 31, 2 AM $497.59
-0.18%
$-- $1.7 million
Jul 31, 1 AM $498.48
-2.02%
$-- $1.7 million
Jul 31, 12 AM $508.76
+1.80%
$-- $1.67 million
Jul 30, 11 PM $499.76
+0.23%
$-- $1.7 million
Jul 30, 10 PM $498.59
+1.13%
$-- $1.73 million
Jul 30, 9 PM $493.04
+0.61%
$-- $1.75 million
Jul 30, 8 PM $490.07
+0.96%
$-- $1.76 million
Jul 30, 7 PM $486.17
-0.18%
$-- $1.76 million
Jul 30, 6 PM $487.06
-0.32%
$-- $1.81 million
Jul 30, 5 PM $488.61
+0.49%
$-- $1.87 million
Jul 30, 4 PM $486.23
+0.73%
$-- $1.88 million
Jul 30, 3 PM $482.47
-0.48%
$-- $1.92 million
Jul 30, 2 PM $485.82
+0.80%
$-- $1.87 million
Jul 30, 1 PM $481.97
+6.01%
$-- $1.61 million
Jul 30, 12 PM $454.26
+1.29%
$-- $1.49 million
Jul 30, 11 AM $448.36
+1.96%
$-- $1.48 million
Jul 30, 10 AM $440.47
+2.01%
$-- $1.41 million
Jul 30, 9 AM $431.8
+0.31%
$-- $1.38 million
Jul 30, 8 AM $430.24
+1.03%
$-- $1.4 million
Jul 30, 7 AM $425.85
-0.75%
$-- $1.38 million
Jul 30, 6 AM $429.25
-0.42%
$-- $1.37 million
Jul 30, 5 AM $431.07
+0.70%
$-- $1.35 million
Jul 30, 4 AM $428.16
-1.01%
$-- $1.4 million
Jul 30, 3 AM $432.87
-0.08%
$-- $1.38 million
Jul 30, 2 AM $433.28
-1.96%
$-- $1.39 million
Jul 30, 1 AM $441.92
+1.90%
$-- $1.47 million
Jul 30, 12 AM $432.79
+0.94%
$-- $1.59 million
Jul 29, 11 PM $428.28
+0.34%
$-- $1.57 million
Jul 29, 10 PM $426.5
+0.25%
$-- $1.59 million
Jul 29, 9 PM $423.6
-0.36%
$-- $1.58 million
Jul 29, 8 PM $425.21
-1.07%
$-- $1.59 million
Jul 29, 7 PM $429.23
-4.80%
$-- $1.58 million
Jul 29, 6 PM $450.5
+2.01%
$-- $1.54 million
Jul 29, 5 PM $436.44
+1.19%
$-- $1.47 million
Jul 29, 4 PM $430.76
+0.30%
$-- $1.47 million
Jul 29, 3 PM $428.33
-1.22%
$-- $1.47 million
Jul 29, 2 PM $433.62
-2.04%
$-- $1.6 million
Jul 29, 1 PM $440.61
-2.72%
$-- $2.25 million
Jul 29, 12 PM $453.12
-0.98%
$-- $2.76 million
Jul 29, 11 AM $457.13
+0.44%
$-- $2.76 million
Jul 29, 10 AM $454.96
-1.03%
$-- $2.77 million
Jul 29, 9 AM $460.49
+1.97%
$-- $2.78 million
Jul 29, 8 AM $450.85
-0.02%
$-- $2.78 million
Jul 29, 7 AM $450.95
-0.74%
$-- $2.77 million
Jul 29, 6 AM $454.95
+1.33%
$-- $2.78 million
Jul 29, 5 AM $449.08
+0.75%
$-- $2.79 million