Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $449.08
+0.75%
$-- $2.79 million
Jul 29, 4 AM $445.74
+0.57%
$-- $2.72 million
Jul 29, 3 AM $443.99
-1.40%
$-- $2.72 million
Jul 29, 2 AM $449.06
+0.24%
$-- $2.69 million
Jul 29, 1 AM $448.07
-2.49%
$-- $2.6 million
Jul 29, 12 AM $459.75
-0.43%
$-- $2.5 million
Jul 28, 11 PM $461.15
+3.50%
$-- $2.5 million
Jul 28, 10 PM $445.43
-2.82%
$-- $2.45 million
Jul 28, 9 PM $457.97
+0.32%
$-- $2.44 million
Jul 28, 8 PM $456.51
+0.27%
$-- $2.43 million
Jul 28, 7 PM $454.13
-0.73%
$-- $2.43 million
Jul 28, 6 PM $457.45
-0.05%
$-- $2.43 million
Jul 28, 5 PM $457.68
-0.97%
$-- $2.44 million
Jul 28, 4 PM $462.24
-0.33%
$-- $2.43 million
Jul 28, 3 PM $464.81
+2.60%
$-- $2.41 million
Jul 28, 2 PM $451.44
-0.20%
$-- $2.4 million
Jul 28, 1 PM $451.57
-4.82%
$-- $2.19 million
Jul 28, 12 PM $474.83
+0.13%
$-- $1.73 million
Jul 28, 11 AM $474.43
-0.27%
$-- $1.73 million
Jul 28, 10 AM $475.72
-0.25%
$-- $1.74 million
Jul 28, 9 AM $476.54
-0.54%
$-- $1.75 million
Jul 28, 8 AM $479.31
+0.56%
$-- $1.73 million
Jul 28, 7 AM $476.62
-0.43%
$-- $1.75 million
Jul 28, 6 AM $478.66
+0.33%
$-- $1.72 million
Jul 28, 5 AM $476.89
-0.93%
$-- $1.72 million
Jul 28, 4 AM $480.86
-0.46%
$-- $1.73 million
Jul 28, 3 AM $483.08
+0.33%
$-- $1.73 million
Jul 28, 2 AM $481.51
-0.26%
$-- $1.72 million
Jul 28, 1 AM $482.75
-0.25%
$-- $1.73 million
Jul 28, 12 AM $484.34
-1.39%
$-- $1.7 million
Jul 27, 11 PM $491.15
-0.04%
$-- $1.73 million
Jul 27, 10 PM $491.37
-0.65%
$-- $1.7 million
Jul 27, 9 PM $494.95
+0.10%
$-- $1.67 million
Jul 27, 8 PM $494.04
-0.32%
$-- $1.63 million
Jul 27, 7 PM $495.77
+1.28%
$-- $1.59 million
Jul 27, 6 PM $488.38
+0.95%
$-- $1.55 million
Jul 27, 5 PM $483.78
+0.05%
$-- $1.49 million
Jul 27, 4 PM $483.56
+0.58%
$-- $1.45 million
Jul 27, 3 PM $480.75
-1.79%
$-- $1.4 million
Jul 27, 2 PM $489.53
-3.14%
$-- $1.24 million
Jul 27, 1 PM $505.62
-5.53%
$-- $756,825
Jul 27, 12 PM $535.19
+0.30%
$-- $433,619
Jul 27, 11 AM $533.57
-0.77%
$-- $525,511
Jul 27, 10 AM $537.7
-0.34%
$-- $487,380
Jul 27, 9 AM $539.56
+0.02%
$-- $453,387
Jul 27, 8 AM $539.46
+0.39%
$-- $425,331
Jul 27, 7 AM $537.39
-0.24%
$-- $379,693
Jul 27, 6 AM $538.68
+0.24%
$-- $362,135
Jul 27, 5 AM $537.4
+0.12%
$-- $344,142
Jul 27, 4 AM $536.75
+0.61%
$-- $318,823