Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 AM $536.75
+0.61%
$-- $318,823
Jul 27, 3 AM $533.48
-0.09%
$-- $294,881
Jul 27, 2 AM $533.98
+0.01%
$-- $281,066
Jul 27, 1 AM $533.34
-0.01%
$-- $242,513
Jul 27, 12 AM $533.37
-1.58%
$-- $229,641
Jul 26, 11 PM $541.93
+0.47%
$-- $158,569
Jul 26, 10 PM $539.37
+0.85%
$-- $158,311
Jul 26, 9 PM $534.81
+0.03%
$-- $158,197
Jul 26, 8 PM $534.64
-0.34%
$-- $158,402
Jul 26, 7 PM $536.47
+0.00%
$-- $157,554
Jul 26, 6 PM $536.46
-0.09%
$-- $157,080
Jul 26, 5 PM $536.95
+0.09%
$-- $156,873
Jul 26, 4 PM $536.46
+0.16%
$-- $156,382
Jul 26, 3 PM $535.61
-0.04%
$-- $152,699
Jul 26, 2 PM $535.83
+0.00%
$-- $151,675
Jul 26, 1 PM $535.81
+0.23%
$-- $152,224
Jul 26, 12 PM $534.58
-0.18%
$-- $151,134
Jul 26, 11 AM $536.24
+0.19%
$-- $23,705
Jul 26, 10 AM $535.2
+0.72%
$-- $24,415
Jul 26, 9 AM $531.35
+0.02%
$-- $19,126
Jul 26, 8 AM $531.26
-0.09%
$-- $20,952
Jul 26, 7 AM $531.75
-0.01%
$-- $21,108
Jul 26, 6 AM $531.8
-0.05%
$-- $21,353
Jul 26, 5 AM $532.04
-0.13%
$-- $21,573
Jul 26, 4 AM $532.75
+0.04%
$-- $21,577
Jul 26, 3 AM $532.56
+0.15%
$-- $21,187
Jul 26, 2 AM $531.76
+0.01%
$-- $21,982
Jul 26, 1 AM $531.71
+0.31%
$-- $160,084
Jul 26, 12 AM $530.07
+0.03%
$-- $154,633
Jul 25, 11 PM $529.91
+0.04%
$-- $239,639
Jul 25, 10 PM $529.72
+0.15%
$-- $290,253
Jul 25, 9 PM $528.94
-0.18%
$-- $354,496
Jul 25, 8 PM $529.89
+0.04%
$-- $393,445
Jul 25, 7 PM $529.67
+0.02%
$-- $436,406
Jul 25, 6 PM $529.55
+0.17%
$-- $494,603
Jul 25, 5 PM $528.65
+0.30%
$-- $539,123
Jul 25, 4 PM $527.05
+0.14%
$-- $587,397
Jul 25, 3 PM $526.29
-0.01%
$-- $640,860
Jul 25, 2 PM $526.35
-0.01%
$-- $706,936
Jul 25, 1 PM $526.4
+0.11%
$-- $786,299
Jul 25, 12 PM $525.65
-0.09%
$-- $1.36 million
Jul 25, 11 AM $525.78
-0.01%
$-- $1.47 million
Jul 25, 10 AM $526.15
-0.04%
$-- $1.55 million
Jul 25, 9 AM $525.77
-0.06%
$-- $1.66 million
Jul 25, 8 AM $526.06
+0.07%
$-- $1.71 million
Jul 25, 7 AM $525.86
-0.14%
$-- $1.83 million
Jul 25, 6 AM $526.58
+0.10%
$-- $1.93 million
Jul 25, 5 AM $525.95
+0.13%
$-- $1.98 million
Jul 25, 4 AM $525.27
+0.30%
$-- $2.13 million
Jul 25, 3 AM $524.17
+0.20%
$-- $2.34 million