Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $554.35
-0.22%
$-- $1.99 million
Jul 23, 1 AM $555.51
-0.67%
$-- $1.96 million
Jul 23, 12 AM $559.84
+1.21%
$-- $1.95 million
Jul 22, 11 PM $553.37
+0.52%
$-- $1.96 million
Jul 22, 10 PM $550.52
-0.38%
$-- $1.95 million
Jul 22, 9 PM $552.38
-0.33%
$-- $1.94 million
Jul 22, 8 PM $553.04
+0.08%
$-- $1.93 million
Jul 22, 7 PM $553.05
-0.74%
$-- $1.94 million
Jul 22, 6 PM $557.26
+0.44%
$-- $1.92 million
Jul 22, 5 PM $554.82
-0.13%
$-- $1.89 million
Jul 22, 4 PM $555.44
-0.05%
$-- $1.83 million
Jul 22, 3 PM $554.75
+0.53%
$-- $1.78 million
Jul 22, 2 PM $551.11
-0.32%
$-- $1.77 million
Jul 22, 1 PM $552.23
+3.96%
$-- $1.75 million
Jul 22, 12 PM $528.78
-0.54%
$-- $1.88 million
Jul 22, 11 AM $531.57
-0.87%
$-- $1.57 million
Jul 22, 10 AM $535.63
+0.15%
$-- $1.55 million
Jul 22, 9 AM $534.61
+0.24%
$-- $1.58 million
Jul 22, 8 AM $533.39
+0.13%
$-- $1.56 million
Jul 22, 7 AM $532.95
-0.47%
$-- $1.57 million
Jul 22, 6 AM $534.97
-0.40%
$-- $1.57 million
Jul 22, 5 AM $537.58
-0.31%
$-- $1.56 million
Jul 22, 4 AM $539.23
-0.01%
$-- $1.55 million
Jul 22, 3 AM $539.26
+0.17%
$-- $1.54 million
Jul 22, 2 AM $538.32
-0.85%
$-- $1.52 million
Jul 22, 1 AM $543.38
-0.02%
$-- $1.54 million
Jul 22, 12 AM $543.5
-0.32%
$-- $1.53 million
Jul 21, 11 PM $545.92
+0.16%
$-- $1.53 million
Jul 21, 10 PM $545.06
-0.04%
$-- $1.54 million
Jul 21, 9 PM $545.28
+0.03%
$-- $1.53 million
Jul 21, 8 PM $545.1
+0.03%
$-- $1.5 million
Jul 21, 7 PM $544.01
-0.07%
$-- $1.46 million
Jul 21, 6 PM $544.39
+0.29%
$-- $1.44 million
Jul 21, 5 PM $542.79
+0.12%
$-- $1.47 million
Jul 21, 4 PM $542.12
+1.99%
$-- $1.47 million
Jul 21, 3 PM $532.32
+0.58%
$-- $1.46 million
Jul 21, 2 PM $528.99
+0.48%
$-- $1.42 million
Jul 21, 1 PM $526.91
+0.54%
$-- $1.39 million
Jul 21, 12 PM $524.09
-0.08%
$-- $1.02 million
Jul 21, 11 AM $524.53
-0.20%
$-- $1.04 million
Jul 21, 10 AM $524.06
-0.12%
$-- $1.04 million
Jul 21, 9 AM $524.57
-0.36%
$-- $1.01 million
Jul 21, 8 AM $526.44
+0.72%
$-- $1 million
Jul 21, 7 AM $522.69
+0.03%
$-- $979,055
Jul 21, 6 AM $522.51
+0.60%
$-- $1.01 million
Jul 21, 5 AM $519.38
+0.46%
$-- $1.02 million
Jul 21, 4 AM $517.61
-0.29%
$-- $1.03 million
Jul 21, 3 AM $519.01
+1.51%
$-- $1.04 million
Jul 21, 2 AM $511.28
+0.54%
$-- $1.04 million
Jul 21, 1 AM $508.52
+0.14%
$-- $1.02 million