Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:59 AM | $517.87 | +0.00% | ||
| 6:58 AM | $517.87 | +0.00% | ||
| 6:57 AM | $517.87 | +0.02% | ||
| 6:56 AM | $517.77 | -0.03% | ||
| 6:55 AM | $518.57 | +0.00% | ||
| 6:54 AM | $518.56 | +0.00% | ||
| 6:53 AM | $518.56 | +0.00% | ||
| 6:52 AM | $518.56 | +0.06% | ||
| 6:51 AM | $518.43 | -0.07% | ||
| 6:50 AM | $518.8 | -0.01% | ||
| 6:49 AM | $518.58 | +0.00% | ||
| 6:48 AM | $518.58 | +0.03% | ||
| 6:47 AM | $518.44 | +0.00% | ||
| 6:46 AM | $518.71 | +0.08% | ||
| 6:45 AM | $518.31 | -0.01% | ||
| 6:44 AM | $518.37 | +0.00% | ||
| 6:43 AM | $518.37 | +0.01% | ||
| 6:42 AM | $518.31 | +0.01% | ||
| 6:41 AM | $518.1 | +0.11% | ||
| 6:40 AM | $517.48 | +0.03% | ||
| 6:39 AM | $517.3 | +0.00% | ||
| 6:38 AM | $517.94 | +0.00% | ||
| 6:37 AM | $517.94 | -0.03% | ||
| 6:36 AM | $518.08 | -0.01% | ||
| 6:35 AM | $518.2 | -0.12% | ||
| 6:34 AM | $518.83 | +0.00% | ||
| 6:33 AM | $518.83 | +0.09% | ||
| 6:32 AM | $518.3 | -0.08% | ||
| 6:31 AM | $518.71 | -0.02% | ||
| 6:30 AM | $518.8 | +0.07% | ||
| 6:29 AM | $518.46 | +0.00% | ||
| 6:28 AM | $518.46 | +0.00% | ||
| 6:27 AM | $518.46 | -0.03% | ||
| 6:26 AM | $518.59 | +0.02% | ||
| 6:25 AM | $518.48 | -0.07% | ||
| 6:24 AM | $518.82 | +0.00% | ||
| 6:23 AM | $518.82 | +0.00% | ||
| 6:22 AM | $518.82 | +0.00% | ||
| 6:21 AM | $518.82 | +0.07% | ||
| 6:20 AM | $518.48 | +0.00% | ||
| 6:19 AM | $518.48 | +0.14% | ||
| 6:18 AM | $517.76 | +0.00% | ||
| 6:17 AM | $517.76 | +0.00% | ||
| 6:16 AM | $517.75 | +0.08% | ||
| 6:15 AM | $517.32 | +0.04% | ||
| 6:14 AM | $516.82 | +0.08% | ||
| 6:13 AM | $516.47 | +0.03% | ||
| 6:12 AM | $516.46 | +0.00% | ||
| 6:11 AM | $516.33 | +0.03% | ||
| 6:10 AM | $516.34 | +0.17% | ||