Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 1 AM | $508.52 | +0.14% | ||
| Jul 21, 12 AM | $507.83 | +0.45% | ||
| Jul 20, 11 PM | $505.53 | +0.36% | ||
| Jul 20, 10 PM | $503.74 | -0.20% | ||
| Jul 20, 9 PM | $504.74 | +0.18% | ||
| Jul 20, 8 PM | $503.81 | +0.07% | ||
| Jul 20, 7 PM | $503.45 | -1.85% | ||
| Jul 20, 6 PM | $512.96 | +0.04% | ||
| Jul 20, 5 PM | $512.78 | +0.50% | ||
| Jul 20, 4 PM | $510.23 | -0.95% | ||
| Jul 20, 3 PM | $515.14 | +1.43% | ||
| Jul 20, 2 PM | $507.9 | -0.74% | ||
| Jul 20, 1 PM | $511.71 | -0.32% | ||
| Jul 20, 12 PM | $513.36 | -0.21% | ||
| Jul 20, 11 AM | $514.43 | +0.78% | ||
| Jul 20, 10 AM | $510.43 | +0.29% | ||
| Jul 20, 9 AM | $508.94 | +1.68% | ||
| Jul 20, 8 AM | $500.53 | -0.17% | ||
| Jul 20, 7 AM | $501.37 | +0.55% | ||
| Jul 20, 6 AM | $498.62 | -0.12% | ||
| Jul 20, 5 AM | $499.24 | -0.96% | ||
| Jul 20, 4 AM | $504.06 | +0.11% | ||
| Jul 20, 3 AM | $503.5 | +0.08% | ||
| Jul 20, 2 AM | $503.09 | +1.02% | ||
| Jul 20, 1 AM | $495.75 | -1.40% | ||
| Jul 20, 12 AM | $502.8 | +1.29% | ||
| Jul 19, 11 PM | $495.17 | -0.54% | ||
| Jul 19, 10 PM | $499.55 | +0.84% | ||
| Jul 19, 9 PM | $494.8 | +0.13% | ||
| Jul 19, 8 PM | $494.15 | +0.38% | ||
| Jul 19, 7 PM | $492.3 | -0.43% | ||
| Jul 19, 6 PM | $494.68 | +1.14% | ||
| Jul 19, 5 PM | $489.1 | +0.18% | ||
| Jul 19, 4 PM | $488.22 | -0.26% | ||
| Jul 19, 3 PM | $489.49 | -0.13% | ||
| Jul 19, 2 PM | $490.15 | +0.01% | ||
| Jul 19, 1 PM | $489.9 | -0.10% | ||
| Jul 19, 12 PM | $490.2 | +0.12% | ||
| Jul 19, 11 AM | $489.57 | -0.05% | ||
| Jul 19, 10 AM | $489.84 | -0.25% | ||
| Jul 19, 9 AM | $491.09 | -0.21% | ||
| Jul 19, 8 AM | $492.1 | +0.19% | ||
| Jul 19, 7 AM | $491.15 | +0.21% | ||
| Jul 19, 6 AM | $490.11 | +0.10% | ||
| Jul 19, 5 AM | $489.63 | -0.26% | ||
| Jul 19, 4 AM | $490.91 | +0.12% | ||
| Jul 19, 3 AM | $490.31 | -0.09% | ||
| Jul 19, 2 AM | $490.75 | -0.27% | ||
| Jul 19, 1 AM | $491.76 | -0.02% | ||
| Jul 19, 12 AM | $491.85 | +0.27% | ||