Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $491.85
+0.27%
$-- $134,189
Jul 18, 11 PM $490.87
+0.07%
$-- $136,032
Jul 18, 10 PM $490.64
-0.22%
$-- $152,985
Jul 18, 9 PM $491.71
+0.01%
$-- $196,660
Jul 18, 8 PM $491.66
+0.10%
$-- $244,963
Jul 18, 7 PM $491.04
+0.10%
$-- $278,341
Jul 18, 6 PM $490.53
-0.06%
$-- $345,486
Jul 18, 5 PM $490.82
-0.12%
$-- $450,696
Jul 18, 4 PM $491.42
+0.10%
$-- $491,858
Jul 18, 3 PM $491.22
+0.05%
$-- $544,720
Jul 18, 2 PM $490.97
-0.25%
$-- $576,852
Jul 18, 1 PM $492.22
+0.17%
$-- $614,575
Jul 18, 12 PM $491.15
-0.12%
$-- $682,819
Jul 18, 11 AM $491.72
+0.07%
$-- $701,485
Jul 18, 10 AM $491.37
-0.02%
$-- $740,460
Jul 18, 9 AM $491.82
-0.07%
$-- $771,900
Jul 18, 8 AM $492.34
-0.09%
$-- $831,270
Jul 18, 7 AM $492.78
+0.12%
$-- $844,750
Jul 18, 6 AM $492.21
-0.02%
$-- $880,133
Jul 18, 5 AM $491.98
-0.23%
$-- $898,536
Jul 18, 4 AM $493.18
+0.02%
$-- $960,568
Jul 18, 3 AM $493.3
+0.11%
$-- $1.01 million
Jul 18, 2 AM $493.31
+0.10%
$-- $1.04 million
Jul 18, 1 AM $492.8
+0.04%
$-- $1.07 million
Jul 18, 12 AM $492.4
+0.00%
$-- $1.12 million
Jul 17, 11 PM $492.6
+0.04%
$-- $1.14 million
Jul 17, 10 PM $493
+0.00%
$-- $1.17 million
Jul 17, 9 PM $492.4
-0.24%
$-- $1.16 million
Jul 17, 8 PM $493
-0.68%
$-- $1.12 million
Jul 17, 7 PM $497.2
-0.12%
$-- $1.14 million
Jul 17, 6 PM $497.4
-0.60%
$-- $1.12 million
Jul 17, 5 PM $500.9
-0.24%
$-- $1.06 million
Jul 17, 4 PM $501.2
-0.12%
$-- $1.04 million
Jul 17, 3 PM $500.1
+2.73%
$-- $1.03 million
Jul 17, 2 PM $486.9
+2.27%
$-- $1.05 million
Jul 17, 1 PM $476.1
-1.22%
$-- $1.04 million
Jul 17, 12 PM $482
-0.80%
$-- $1.37 million
Jul 17, 11 AM $485.9
-0.53%
$-- $1.39 million
Jul 17, 10 AM $488.5
+0.93%
$-- $1.4 million
Jul 17, 9 AM $484
+1.09%
$-- $1.42 million
Jul 17, 8 AM $478.8
+0.19%
$-- $1.38 million
Jul 17, 7 AM $477.9
-0.79%
$-- $1.41 million
Jul 17, 6 AM $482.3
+0.21%
$-- $1.42 million
Jul 17, 5 AM $481.3
-0.97%
$-- $1.43 million
Jul 17, 4 AM $488
-0.85%
$-- $1.39 million
Jul 17, 3 AM $492.2
+1.15%
$-- $1.38 million
Jul 17, 2 AM $486.6
-0.86%
$-- $1.36 million
Jul 17, 1 AM $490.8
-0.39%
$-- $1.38 million
Jul 17, 12 AM $492.6
-0.36%
$-- $1.37 million
Jul 16, 11 PM $494.5
-0.42%
$-- $1.36 million