Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 11 PM | $494.5 | -0.42% | ||
| Jul 16, 10 PM | $496.5 | -0.90% | ||
| Jul 16, 9 PM | $501 | -0.04% | ||
| Jul 16, 8 PM | $501.1 | -0.06% | ||
| Jul 16, 7 PM | $500.2 | +1.17% | ||
| Jul 16, 6 PM | $495.3 | +0.28% | ||
| Jul 16, 5 PM | $493.9 | -1.46% | ||
| Jul 16, 4 PM | $503.7 | -0.98% | ||
| Jul 16, 3 PM | $508.7 | +0.34% | ||
| Jul 16, 2 PM | $507 | -1.02% | ||
| Jul 16, 1 PM | $510.8 | +0.02% | ||
| Jul 16, 12 PM | $510.7 | -0.29% | ||
| Jul 16, 11 AM | $512.2 | -0.39% | ||
| Jul 16, 10 AM | $515.1 | +0.31% | ||
| Jul 16, 9 AM | $513.5 | -0.27% | ||
| Jul 16, 8 AM | $514.9 | -0.87% | ||
| Jul 16, 7 AM | $519.4 | -1.25% | ||
| Jul 16, 6 AM | $526 | -0.59% | ||
| Jul 16, 5 AM | $529.1 | +0.06% | ||
| Jul 16, 4 AM | $528.8 | -0.11% | ||
| Jul 16, 3 AM | $529.4 | -0.21% | ||
| Jul 16, 2 AM | $529.5 | +0.34% | ||
| Jul 16, 1 AM | $527.7 | +0.69% | ||
| Jul 16, 12 AM | $524.1 | -0.91% | ||
| Jul 15, 11 PM | $528.9 | +0.00% | ||
| Jul 15, 10 PM | $528.9 | +0.15% | ||
| Jul 15, 9 PM | $528.1 | -0.30% | ||
| Jul 15, 8 PM | $529.7 | -0.09% | ||
| Jul 15, 7 PM | $530.2 | +0.74% | ||
| Jul 15, 6 PM | $526.3 | -0.87% | ||
| Jul 15, 5 PM | $530.6 | +2.33% | ||
| Jul 15, 4 PM | $518.5 | +0.19% | ||
| Jul 15, 3 PM | $517.5 | -0.99% | ||
| Jul 15, 2 PM | $522.7 | -4.41% | ||
| Jul 15, 1 PM | $546.8 | -2.02% | ||
| Jul 15, 12 PM | $558.1 | +0.49% | ||
| Jul 15, 11 AM | $555.4 | +0.51% | ||
| Jul 15, 10 AM | $552.6 | +0.04% | ||
| Jul 15, 9 AM | $552.4 | -0.23% | ||
| Jul 15, 8 AM | $553.7 | -0.74% | ||
| Jul 15, 7 AM | $557.8 | +0.02% | ||
| Jul 15, 6 AM | $557.7 | +0.11% | ||
| Jul 15, 5 AM | $557.1 | -0.27% | ||
| Jul 15, 4 AM | $558.2 | +0.05% | ||
| Jul 15, 3 AM | $557.9 | +0.63% | ||
| Jul 15, 2 AM | $554.4 | +0.05% | ||
| Jul 15, 1 AM | $552.4 | +0.00% | ||
| Jul 15, 12 AM | $552.4 | +0.24% | ||
| Jul 14, 11 PM | $549.3 | +0.53% | ||
| Jul 14, 10 PM | $546.4 | -0.24% | ||