Advanced Micro Devices (gStocks) Historical Data

AMDG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $515.16
+0.10%
$-- $190,890
Aug 15, 7 PM $514.65
+0.06%
$-- $245,624
Aug 15, 6 PM $514.93
+0.00%
$-- $290,208
Aug 15, 5 PM $514.92
-0.02%
$-- $344,861
Aug 15, 4 PM $515.04
-0.05%
$-- $383,493
Aug 15, 3 PM $515.29
+0.05%
$-- $431,727
Aug 15, 2 PM $515.05
-0.08%
$-- $507,096
Aug 15, 1 PM $515.48
+0.14%
$-- $600,011
Aug 15, 12 PM $514.78
+0.05%
$-- $749,249
Aug 15, 11 AM $514.52
-0.08%
$-- $779,692
Aug 15, 10 AM $514.92
+0.08%
$-- $831,144
Aug 15, 9 AM $514.52
+0.00%
$-- $894,474
Aug 15, 8 AM $514.52
+0.04%
$-- $949,997
Aug 15, 7 AM $514.26
+0.04%
$-- $1 million
Aug 15, 6 AM $514.1
+0.05%
$-- $1.04 million
Aug 15, 5 AM $513.84
-0.04%
$-- $1.06 million
Aug 15, 4 AM $514.04
-0.40%
$-- $1.08 million
Aug 15, 3 AM $516.13
+0.03%
$-- $1.1 million
Aug 15, 2 AM $515.85
-0.09%
$-- $1.12 million
Aug 15, 1 AM $516.3
+0.18%
$-- $1.15 million
Aug 15, 12 AM $515.07
-0.09%
$-- $1.17 million
Aug 14, 11 PM $515.54
+0.12%
$-- $1.21 million
Aug 14, 10 PM $514.89
-0.05%
$-- $1.22 million
Aug 14, 9 PM $515.15
+0.18%
$-- $1.23 million
Aug 14, 8 PM $514.24
+0.00%
$-- $1.23 million
Aug 14, 7 PM $514.26
+1.25%
$-- $1.22 million
Aug 14, 6 PM $507.9
+0.28%
$-- $1.22 million
Aug 14, 5 PM $506.48
+0.73%
$-- $1.21 million
Aug 14, 4 PM $502.47
+0.72%
$-- $1.23 million
Aug 14, 3 PM $498.87
-1.01%
$-- $1.25 million
Aug 14, 2 PM $503.94
+1.17%
$-- $1.25 million
Aug 14, 1 PM $497.57
+2.27%
$-- $1.25 million
Aug 14, 12 PM $486.06
-0.07%
$-- $1.21 million
Aug 14, 11 AM $486.39
-0.01%
$-- $1.28 million
Aug 14, 10 AM $486.45
+0.08%
$-- $1.27 million
Aug 14, 9 AM $486.06
+0.14%
$-- $1.25 million
Aug 14, 8 AM $485.38
+0.10%
$-- $1.24 million
Aug 14, 7 AM $484.89
+0.22%
$-- $1.25 million
Aug 14, 6 AM $483.66
-0.02%
$-- $1.22 million
Aug 14, 5 AM $483.92
+0.17%
$-- $1.23 million
Aug 14, 4 AM $483.17
-0.10%
$-- $1.24 million
Aug 14, 3 AM $483.7
+0.03%
$-- $1.26 million
Aug 14, 2 AM $483.75
-0.08%
$-- $1.27 million
Aug 14, 1 AM $484.09
-0.18%
$-- $1.27 million
Aug 14, 12 AM $484.96
-0.34%
$-- $1.28 million
Aug 13, 11 PM $486.61
+0.25%
$-- $1.26 million
Aug 13, 10 PM $485.57
-0.10%
$-- $1.23 million
Aug 13, 9 PM $486.08
+0.16%
$-- $1.23 million
Aug 13, 8 PM $485.39
+0.43%
$-- $1.23 million
Aug 13, 7 PM $483.23
-1.52%
$-- $1.21 million