Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 11 PM $555.74
-1.04%
$-- $1.09 million
Oct 14, 10 PM $562.01
-1.08%
$-- $1.08 million
Oct 14, 9 PM $567.98
-0.14%
$-- $1.06 million
Oct 14, 8 PM $568.96
-0.52%
$-- $1.04 million
Oct 14, 7 PM $571.11
+0.25%
$-- $1.04 million
Oct 14, 6 PM $571.36
-0.02%
$-- $1.04 million
Oct 14, 5 PM $571.29
-0.60%
$-- $1.04 million
Oct 14, 4 PM $574.63
-0.69%
$-- $1.03 million
Oct 14, 3 PM $577.96
-1.10%
$-- $1.02 million
Oct 14, 2 PM $584.64
-0.22%
$-- $1.03 million
Oct 14, 1 PM $586.28
-0.92%
$-- $1.03 million
Oct 14, 12 PM $591.66
-1.19%
$-- $1.02 million
Oct 14, 11 AM $598.78
-0.27%
$-- $990,564
Oct 14, 10 AM $600.7
-0.26%
$-- $984,102
Oct 14, 9 AM $602.28
-0.04%
$-- $965,633
Oct 14, 8 AM $602.52
-0.22%
$-- $928,636
Oct 14, 7 AM $603.84
+0.08%
$-- $915,783
Oct 14, 6 AM $603.88
+0.22%
$-- $876,241
Oct 14, 5 AM $602.54
-1.38%
$-- $865,302
Oct 14, 4 AM $610.95
-0.24%
$-- $830,618
Oct 14, 3 AM $612.43
-0.24%
$-- $821,264
Oct 14, 2 AM $613.89
+0.31%
$-- $821,449
Oct 14, 1 AM $612.02
+0.01%
$-- $811,915
Oct 14, 12 AM $611.95
+0.54%
$-- $801,581
Oct 13, 11 PM $608.66
-0.29%
$-- $798,567
Oct 13, 10 PM $610.45
+0.15%
$-- $788,564
Oct 13, 9 PM $609.53
+0.09%
$-- $772,729
Oct 13, 8 PM $608.96
+0.59%
$-- $765,170
Oct 13, 7 PM $606.33
+1.41%
$-- $747,806
Oct 13, 6 PM $597.88
+0.11%
$-- $721,352
Oct 13, 5 PM $597.2
-0.62%
$-- $704,997
Oct 13, 4 PM $600.93
+1.60%
$-- $699,498
Oct 13, 3 PM $591.47
+0.53%
$-- $675,573
Oct 13, 2 PM $588.35
-0.04%
$-- $643,584
Oct 13, 1 PM $588.58
+1.26%
$-- $627,196
Oct 13, 12 PM $580.89
-0.51%
$-- $620,063
Oct 13, 11 AM $583.88
-0.40%
$-- $631,943
Oct 13, 10 AM $586.25
-0.54%
$-- $658,606
Oct 13, 9 AM $589.41
+0.07%
$-- $682,905
Oct 13, 8 AM $589.02
+0.78%
$-- $723,255
Oct 13, 7 AM $584.44
-0.22%
$-- $732,141
Oct 13, 6 AM $585.74
-0.43%
$-- $764,822
Oct 13, 5 AM $588.21
+0.52%
$-- $765,246
Oct 13, 4 AM $585.37
-0.43%
$-- $790,108
Oct 13, 3 AM $587.9
+0.65%
$-- $792,749
Oct 13, 2 AM $584.12
-0.02%
$-- $808,330
Oct 13, 1 AM $584.21
-0.17%
$-- $815,587
Oct 13, 12 AM $585.19
-0.83%
$-- $806,183
Oct 12, 11 PM $590.08
-0.55%
$-- $800,289
Oct 12, 10 PM $593.35
-0.14%
$-- $777,772