Advanced Micro Devices (gStocks) Historical Data

AMDG Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 565.4
+0.12%
$ -- $ 92,556
4:04 PM $ 566.4
+0.00%
$ -- $ 92,243
4:03 PM $ 566.4
+0.00%
$ -- $ 92,281
4:02 PM $ 566.4
+0.00%
$ -- $ 92,306
4:01 PM $ 566.4
-0.04%
$ -- $ 92,306
4:00 PM $ 566.6
-0.16%
$ -- $ 91,712
3:59 PM $ 567.5
+0.00%
$ -- $ 91,556
3:58 PM $ 567.5
+0.00%
$ -- $ 91,556
3:57 PM $ 567.5
+0.00%
$ -- $ 91,556
3:56 PM $ 567.5
+0.00%
$ -- $ 91,556
3:55 PM $ 567.5
-0.07%
$ -- $ 91,556
3:54 PM $ 567.9
+0.00%
$ -- $ 91,190
3:53 PM $ 567.7
+0.00%
$ -- $ 90,182
3:52 PM $ 567.7
+0.00%
$ -- $ 90,182
3:51 PM $ 567.7
+0.00%
$ -- $ 90,182
3:50 PM $ 567.7
+0.00%
$ -- $ 90,182
3:49 PM $ 567.7
+0.00%
$ -- $ 90,182
3:48 PM $ 567.7
+0.00%
$ -- $ 90,203
3:47 PM $ 567.7
-0.04%
$ -- $ 90,203
3:46 PM $ 567.9
+0.00%
$ -- $ 88,278
3:45 PM $ 567.9
+0.04%
$ -- $ 88,278
3:44 PM $ 567.7
-0.11%
$ -- $ 87,306
3:43 PM $ 568.3
+0.00%
$ -- $ 85,981
3:42 PM $ 568.3
+0.00%
$ -- $ 85,981
3:41 PM $ 568.3
+0.00%
$ -- $ 86,006
3:40 PM $ 568.3
+0.00%
$ -- $ 86,006
3:39 PM $ 568.3
+0.12%
$ -- $ 86,083
3:38 PM $ 567.6
+0.00%
$ -- $ 86,069
3:37 PM $ 567.6
+0.00%
$ -- $ 86,069
3:36 PM $ 567.6
-0.35%
$ -- $ 86,069
3:35 PM $ 569.6
+0.28%
$ -- $ 85,937
3:34 PM $ 568
+0.00%
$ -- $ 85,073
3:33 PM $ 568
+0.00%
$ -- $ 85,073
3:32 PM $ 568
+0.00%
$ -- $ 85,073
3:31 PM $ 568
+0.00%
$ -- $ 85,080
3:30 PM $ 568
+0.00%
$ -- $ 85,146
3:29 PM $ 568
+1.19%
$ -- $ 85,146
3:28 PM $ 561.3
+0.00%
$ -- $ 84,717
3:27 PM $ 561.3
+0.00%
$ -- $ 84,717
3:26 PM $ 561.3
+0.00%
$ -- $ 84,717
3:25 PM $ 561.3
+0.00%
$ -- $ 84,717
3:24 PM $ 561.3
+0.00%
$ -- $ 84,717
3:23 PM $ 561.3
+0.00%
$ -- $ 84,717
3:22 PM $ 561.3
+0.00%
$ -- $ 84,854
3:21 PM $ 561.3
+0.00%
$ -- $ 84,865
3:20 PM $ 561.3
+0.00%
$ -- $ 84,865
3:19 PM $ 561.3
+0.07%
$ -- $ 84,865
3:18 PM $ 560.9
+0.00%
$ -- $ 84,145
3:17 PM $ 566.4
+0.00%
$ -- $ 83,809
3:16 PM $ 566.4
+0.00%
$ -- $ 83,809