Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 7 PM | $558.9 | +0.63% | ||
| Jul 10, 6 PM | $555.4 | -0.59% | ||
| Jul 10, 5 PM | $558.7 | +0.96% | ||
| Jul 10, 4 PM | $553.4 | +0.64% | ||
| Jul 10, 3 PM | $549.9 | +0.70% | ||
| Jul 10, 2 PM | $546.1 | -1.19% | ||
| Jul 10, 1 PM | $552.7 | +1.88% | ||
| Jul 10, 12 PM | $542.5 | -0.37% | ||
| Jul 10, 11 AM | $544.5 | +0.07% | ||
| Jul 10, 10 AM | $543.1 | -0.13% | ||
| Jul 10, 9 AM | $543.8 | +0.70% | ||
| Jul 10, 8 AM | $540 | -0.28% | ||
| Jul 10, 7 AM | $541.5 | -0.82% | ||
| Jul 10, 6 AM | $546 | -0.26% | ||
| Jul 10, 5 AM | $547.4 | +0.02% | ||
| Jul 10, 4 AM | $547.3 | -0.45% | ||
| Jul 10, 3 AM | $549.8 | -0.02% | ||
| Jul 10, 2 AM | $549.8 | +0.70% | ||
| Jul 10, 1 AM | $545.6 | +0.11% | ||
| Jul 10, 12 AM | $545 | -0.38% | ||
| Jul 9, 11 PM | $547.1 | -0.04% | ||
| Jul 9, 10 PM | $547.3 | +0.09% | ||
| Jul 9, 9 PM | $546.8 | +0.11% | ||
| Jul 9, 8 PM | $546.2 | +0.09% | ||
| Jul 9, 7 PM | $545.7 | -0.49% | ||
| Jul 9, 6 PM | $548.4 | +0.05% | ||
| Jul 9, 5 PM | $548.1 | -0.78% | ||
| Jul 9, 4 PM | $552.4 | -0.63% | ||
| Jul 9, 3 PM | $555.9 | +0.20% | ||
| Jul 9, 2 PM | $554.8 | -0.38% | ||
| Jul 9, 1 PM | $553.7 | +2.80% | ||
| Jul 9, 12 PM | $538.6 | +0.41% | ||
| Jul 9, 11 AM | $536.4 | +2.02% | ||
| Jul 9, 10 AM | $525.8 | -0.42% | ||
| Jul 9, 9 AM | $528.9 | -0.02% | ||
| Jul 9, 8 AM | $529 | +0.46% | ||
| Jul 9, 7 AM | $526.6 | +0.84% | ||
| Jul 9, 6 AM | $522.2 | +1.04% | ||
| Jul 9, 5 AM | $516.8 | -0.08% | ||
| Jul 9, 4 AM | $517.2 | +0.15% | ||
| Jul 9, 3 AM | $516.4 | +0.64% | ||
| Jul 9, 2 AM | $513.1 | -0.29% | ||
| Jul 9, 1 AM | $514.6 | -0.64% | ||
| Jul 9, 12 AM | $517.9 | +0.31% | ||
| Jul 8, 11 PM | $516.7 | +0.43% | ||
| Jul 8, 10 PM | $514.5 | -0.14% | ||
| Jul 8, 9 PM | $515.2 | +0.21% | ||
| Jul 8, 8 PM | $514.1 | -0.70% | ||
| Jul 8, 7 PM | $517.7 | +0.62% | ||
| Jul 8, 6 PM | $514.5 | +0.80% | ||