Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 6 PM | $514.5 | +0.80% | ||
| Jul 8, 5 PM | $510.4 | -0.53% | ||
| Jul 8, 4 PM | $512 | +1.89% | ||
| Jul 8, 3 PM | $503 | -1.43% | ||
| Jul 8, 2 PM | $510.3 | -1.43% | ||
| Jul 8, 1 PM | $517.7 | +1.61% | ||
| Jul 8, 12 PM | $509.5 | +0.39% | ||
| Jul 8, 11 AM | $507.5 | +0.26% | ||
| Jul 8, 10 AM | $506.2 | +0.32% | ||
| Jul 8, 9 AM | $504.6 | -0.75% | ||
| Jul 8, 8 AM | $508.4 | -1.93% | ||
| Jul 8, 7 AM | $518.4 | +0.62% | ||
| Jul 8, 6 AM | $516 | -0.02% | ||
| Jul 8, 5 AM | $516.1 | -0.31% | ||
| Jul 8, 4 AM | $517.7 | -0.98% | ||
| Jul 8, 3 AM | $522.8 | +0.06% | ||
| Jul 8, 2 AM | $522.5 | +0.40% | ||
| Jul 8, 1 AM | $519.9 | -1.16% | ||
| Jul 8, 12 AM | $526 | +2.29% | ||
| Jul 7, 11 PM | $512.8 | -1.14% | ||
| Jul 7, 10 PM | $518.7 | +0.68% | ||
| Jul 7, 9 PM | $515.2 | -0.79% | ||
| Jul 7, 8 PM | $519.3 | +1.07% | ||
| Jul 7, 7 PM | $513.5 | -1.19% | ||
| Jul 7, 6 PM | $519.7 | -0.44% | ||
| Jul 7, 5 PM | $522 | +0.10% | ||
| Jul 7, 4 PM | $521.5 | +1.16% | ||
| Jul 7, 3 PM | $515.5 | +1.50% | ||
| Jul 7, 2 PM | $507.9 | -1.17% | ||
| Jul 7, 1 PM | $513.9 | -2.78% | ||
| Jul 7, 12 PM | $528.6 | -0.47% | ||
| Jul 7, 11 AM | $528.8 | -0.21% | ||
| Jul 7, 10 AM | $529.9 | +0.23% | ||
| Jul 7, 9 AM | $528.7 | -0.84% | ||
| Jul 7, 8 AM | $533.2 | -1.15% | ||
| Jul 7, 7 AM | $539.4 | -0.61% | ||
| Jul 7, 6 AM | $542.7 | +0.11% | ||
| Jul 7, 5 AM | $542.1 | +0.72% | ||
| Jul 7, 4 AM | $538.2 | -0.41% | ||
| Jul 7, 3 AM | $540.4 | -1.31% | ||
| Jul 7, 2 AM | $547.6 | -0.60% | ||
| Jul 7, 1 AM | $550.9 | +0.36% | ||
| Jul 7, 12 AM | $548.9 | -0.15% | ||
| Jul 6, 11 PM | $549.7 | -0.56% | ||
| Jul 6, 10 PM | $552.8 | -0.29% | ||
| Jul 6, 9 PM | $554.4 | +0.27% | ||
| Jul 6, 8 PM | $552.9 | -0.22% | ||
| Jul 6, 7 PM | $554.1 | -0.11% | ||
| Jul 6, 6 PM | $554.7 | +0.02% | ||
| Jul 6, 5 PM | $554.6 | -0.72% | ||