Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $554.6
-0.72%
$-- $111,242
Jul 6, 4 PM $558.6
-1.57%
$-- $100,057
Jul 6, 3 PM $567.5
-0.04%
$-- $91,556
Jul 6, 2 PM $567.7
+1.21%
$-- $80,009
Jul 6, 1 PM $560.9
+4.10%
$-- $65,749
Jul 6, 12 PM $538.8
+0.45%
$-- $46,284
Jul 6, 11 AM $536.4
+0.64%
$-- $38,743
Jul 6, 10 AM $533
+0.13%
$-- $39,806
Jul 6, 9 AM $532.3
+0.42%
$-- $40,913
Jul 6, 8 AM $530.1
-0.13%
$-- $43,439
Jul 6, 7 AM $530.8
-0.17%
$-- $60,419
Jul 6, 6 AM $531.7
+0.26%
$-- $56,218
Download