Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:30 AM | $516.44 | -0.15% | ||
| 7:29 AM | $517.22 | +0.00% | ||
| 7:28 AM | $517.22 | +0.00% | ||
| 7:27 AM | $517.22 | +0.03% | ||
| 7:26 AM | $517.4 | +0.08% | ||
| 7:25 AM | $517 | -0.10% | ||
| 7:24 AM | $517.98 | +0.00% | ||
| 7:23 AM | $517.98 | +0.09% | ||
| 7:22 AM | $517.54 | -0.18% | ||
| 7:21 AM | $518.47 | +0.17% | ||
| 7:20 AM | $518.29 | +0.01% | ||
| 7:19 AM | $518.23 | +0.07% | ||
| 7:18 AM | $517.87 | -0.13% | ||
| 7:17 AM | $518.53 | -0.05% | ||
| 7:16 AM | $518.27 | +0.03% | ||
| 7:15 AM | $518.13 | -0.13% | ||
| 7:14 AM | $518.83 | +0.04% | ||
| 7:13 AM | $518.6 | -0.01% | ||
| 7:12 AM | $518.2 | -0.06% | ||
| 7:11 AM | $518.51 | +0.06% | ||
| 7:10 AM | $518.68 | +0.12% | ||
| 7:09 AM | $518.07 | +0.00% | ||
| 7:08 AM | $518.07 | +0.12% | ||
| 7:07 AM | $517.95 | +0.07% | ||
| 7:06 AM | $517.72 | +0.22% | ||
| 7:05 AM | $516.57 | +0.00% | ||
| 7:04 AM | $516.56 | +0.00% | ||
| 7:03 AM | $516.56 | -0.08% | ||
| 7:02 AM | $516.99 | +0.00% | ||
| 7:01 AM | $516.99 | +0.00% | ||
| 7:00 AM | $516.99 | -0.17% | ||
| 6:59 AM | $517.87 | +0.00% | ||
| 6:58 AM | $517.87 | +0.00% | ||
| 6:57 AM | $517.87 | +0.02% | ||
| 6:56 AM | $517.77 | -0.03% | ||
| 6:55 AM | $518.57 | +0.00% | ||
| 6:54 AM | $518.56 | +0.00% | ||
| 6:53 AM | $518.56 | +0.00% | ||
| 6:52 AM | $518.56 | +0.06% | ||
| 6:51 AM | $518.43 | -0.07% | ||
| 6:50 AM | $518.8 | -0.01% | ||
| 6:49 AM | $518.58 | +0.00% | ||
| 6:48 AM | $518.58 | +0.03% | ||
| 6:47 AM | $518.44 | +0.00% | ||
| 6:46 AM | $518.71 | +0.08% | ||
| 6:45 AM | $518.31 | -0.01% | ||
| 6:44 AM | $518.37 | +0.00% | ||
| 6:43 AM | $518.37 | +0.01% | ||
| 6:42 AM | $518.31 | +0.01% | ||
| 6:41 AM | $518.1 | +0.11% | ||