Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 PM $593.35
-0.14%
$-- $777,772
Oct 12, 9 PM $594.19
-0.12%
$-- $764,418
Oct 12, 8 PM $595.1
-0.05%
$-- $742,400
Oct 12, 7 PM $595.39
+0.74%
$-- $722,132
Oct 12, 6 PM $591
-0.05%
$-- $699,165
Oct 12, 5 PM $591.3
-0.12%
$-- $693,703
Oct 12, 4 PM $592.03
-0.02%
$-- $666,463
Oct 12, 3 PM $592.17
+0.58%
$-- $643,840
Oct 12, 2 PM $588.77
-1.41%
$-- $625,960
Oct 12, 1 PM $597.78
-0.81%
$-- $606,668
Oct 12, 12 PM $602.64
+0.03%
$-- $577,875
Oct 12, 11 AM $602.3
-0.48%
$-- $550,452
Oct 12, 10 AM $605.23
+0.03%
$-- $499,921
Oct 12, 9 AM $605.07
+0.10%
$-- $450,662
Oct 12, 8 AM $604.48
-0.96%
$-- $398,512
Oct 12, 7 AM $610.31
+0.21%
$-- $362,717
Oct 12, 6 AM $609.1
-0.53%
$-- $318,611
Oct 12, 5 AM $612.33
-0.27%
$-- $289,714
Oct 12, 4 AM $614.33
+0.34%
$-- $245,267
Oct 12, 3 AM $612.22
+0.14%
$-- $214,268
Oct 12, 2 AM $611.82
+0.15%
$-- $161,638
Oct 12, 1 AM $610.93
-0.03%
$-- $137,371
Oct 12, 12 AM $611.12
-0.54%
$-- $111,803
Oct 11, 11 PM $614.43
+0.31%
$-- $92,587
Oct 11, 10 PM $612.52
+0.15%
$-- $93,932
Oct 11, 9 PM $611.61
-0.16%
$-- $97,418
Oct 11, 8 PM $612.6
-0.12%
$-- $105,876
Oct 11, 7 PM $613.34
+0.02%
$-- $112,325
Oct 11, 6 PM $613.34
-0.06%
$-- $115,046
Oct 11, 5 PM $613.68
+0.00%
$-- $104,277
Oct 11, 4 PM $613.68
+0.27%
$-- $105,596
Oct 11, 3 PM $611.23
+0.24%
$-- $105,329
Oct 11, 2 PM $609.79
+0.04%
$-- $115,251
Oct 11, 1 PM $609.54
+0.16%
$-- $116,438
Oct 11, 12 PM $608.55
-0.05%
$-- $111,891
Oct 11, 11 AM $608.88
+0.07%
$-- $113,507
Oct 11, 10 AM $608.44
-0.13%
$-- $115,844
Oct 11, 9 AM $609.25
-0.01%
$-- $117,074
Oct 11, 8 AM $609.31
+0.00%
$-- $118,810
Oct 11, 7 AM $609.31
-0.02%
$-- $119,120
Oct 11, 6 AM $609.46
+0.21%
$-- $121,694
Oct 11, 5 AM $608.2
+0.00%
$-- $121,976
Oct 11, 4 AM $608.2
-0.04%
$-- $123,554
Oct 11, 3 AM $608.78
-0.23%
$-- $117,948
Oct 11, 2 AM $610.2
+0.01%
$-- $124,839
Oct 11, 1 AM $610.12
+0.05%
$-- $127,727
Oct 11, 12 AM $609.81
+0.02%
$-- $125,535
Oct 10, 11 PM $609.7
-0.03%
$-- $135,021
Oct 10, 10 PM $609.91
-0.03%
$-- $174,488
Oct 10, 9 PM $610.09
-0.07%
$-- $209,980