Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:51 AM $515.83
+0.02%
$-- $1.33 million
3:50 AM $515.75
+0.10%
$-- $1.32 million
3:49 AM $515.25
+0.03%
$-- $1.32 million
3:48 AM $515.07
+0.00%
$-- $1.32 million
3:47 AM $515.07
-0.11%
$-- $1.32 million
3:46 AM $515.63
+0.00%
$-- $1.32 million
3:45 AM $516.06
+0.09%
$-- $1.32 million
3:44 AM $515.58
+0.10%
$-- $1.32 million
3:43 AM $515.09
+0.01%
$-- $1.32 million
3:42 AM $515.15
+0.14%
$-- $1.32 million
3:41 AM $514.43
-0.06%
$-- $1.32 million
3:40 AM $514.88
-0.15%
$-- $1.32 million
3:39 AM $515.67
+0.03%
$-- $1.32 million
3:38 AM $515.49
+0.00%
$-- $1.32 million
3:37 AM $515.49
-0.01%
$-- $1.32 million
3:36 AM $516.11
+0.02%
$-- $1.32 million
3:35 AM $515.6
+0.01%
$-- $1.32 million
3:34 AM $515.54
+0.01%
$-- $1.32 million
3:33 AM $515.43
+0.11%
$-- $1.32 million
3:32 AM $514.79
+0.02%
$-- $1.33 million
3:31 AM $515.18
+0.07%
$-- $1.33 million
3:30 AM $514.83
+0.03%
$-- $1.32 million
3:29 AM $514.68
+0.00%
$-- $1.32 million
3:28 AM $513.98
+0.00%
$-- $1.32 million
3:27 AM $514.77
+0.04%
$-- $1.33 million
3:26 AM $514.14
-0.01%
$-- $1.33 million
3:25 AM $514.66
-0.01%
$-- $1.32 million
3:24 AM $514.08
+0.00%
$-- $1.32 million
3:23 AM $514.65
+0.05%
$-- $1.32 million
3:22 AM $514.88
+0.08%
$-- $1.32 million
3:21 AM $514.29
+0.11%
$-- $1.32 million
3:20 AM $514.13
-0.03%
$-- $1.32 million
3:19 AM $514.75
-0.03%
$-- $1.32 million
3:18 AM $514.49
+0.06%
$-- $1.32 million
3:17 AM $514.01
-0.11%
$-- $1.32 million
3:16 AM $514.6
+0.03%
$-- $1.32 million
3:15 AM $515.05
+0.12%
$-- $1.32 million
3:14 AM $514.43
+0.00%
$-- $1.32 million
3:13 AM $514.43
+0.00%
$-- $1.32 million
3:12 AM $514.43
+0.13%
$-- $1.33 million
3:11 AM $514.28
+0.02%
$-- $1.33 million
3:10 AM $514.18
+0.01%
$-- $1.32 million
3:09 AM $514.13
+0.00%
$-- $1.32 million
3:08 AM $514.27
+0.00%
$-- $1.32 million
3:07 AM $514.27
-0.01%
$-- $1.32 million
3:06 AM $514.32
+0.01%
$-- $1.32 million
3:05 AM $514.26
-0.15%
$-- $1.32 million
3:04 AM $515.04
+0.00%
$-- $1.32 million
3:03 AM $515.04
-0.05%
$-- $1.32 million
3:02 AM $515.31
+0.12%
$-- $1.32 million