Advanced Micro Devices (gStocks) Historical Data

AMDG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $473.42
+0.90%
$-- $883,072
Aug 11, 5 PM $469.18
+0.55%
$-- $891,999
Aug 11, 4 PM $466.62
-0.44%
$-- $857,848
Aug 11, 3 PM $468.66
-0.36%
$-- $868,081
Aug 11, 2 PM $470.36
+0.75%
$-- $858,989
Aug 11, 1 PM $466.84
-1.24%
$-- $853,743
Aug 11, 12 PM $472.74
-0.09%
$-- $755,466
Aug 11, 11 AM $473.17
-0.01%
$-- $767,843
Aug 11, 10 AM $473.1
+0.29%
$-- $763,358
Aug 11, 9 AM $471.83
+0.18%
$-- $759,445
Aug 11, 8 AM $470.96
-0.31%
$-- $770,304
Aug 11, 7 AM $472.43
+0.48%
$-- $784,365
Aug 11, 6 AM $470.19
-0.35%
$-- $779,689
Aug 11, 5 AM $471.86
-0.18%
$-- $784,933
Aug 11, 4 AM $472.7
-0.09%
$-- $774,284
Aug 11, 3 AM $473.11
+0.25%
$-- $778,394
Aug 11, 2 AM $471.93
-0.20%
$-- $773,815
Aug 11, 1 AM $472.88
+0.12%
$-- $761,644
Aug 11, 12 AM $472.31
+0.56%
$-- $737,920
Aug 10, 11 PM $469.66
-0.15%
$-- $772,458
Aug 10, 10 PM $470.38
-0.13%
$-- $748,381
Aug 10, 9 PM $470.99
-0.03%
$-- $722,031
Aug 10, 8 PM $471.12
+0.08%
$-- $698,978
Aug 10, 7 PM $470.75
-1.09%
$-- $658,173
Aug 10, 6 PM $475.95
+0.12%
$-- $626,772
Aug 10, 5 PM $475.36
-0.06%
$-- $585,700
Aug 10, 4 PM $475.66
-0.77%
$-- $571,182
Aug 10, 3 PM $479.37
+0.53%
$-- $520,124
Aug 10, 2 PM $476.83
+0.38%
$-- $487,010
Aug 10, 1 PM $475.03
-0.72%
$-- $436,970
Aug 10, 12 PM $478.47
-0.77%
$-- $402,050
Aug 10, 11 AM $482.17
+0.05%
$-- $350,161
Aug 10, 10 AM $481.93
-0.72%
$-- $323,617
Aug 10, 9 AM $485.43
-0.47%
$-- $292,743
Aug 10, 8 AM $487.71
-0.03%
$-- $260,507
Aug 10, 7 AM $487.88
+0.64%
$-- $216,220
Aug 10, 6 AM $484.8
+0.08%
$-- $194,845
Aug 10, 5 AM $484.41
+0.30%
$-- $161,901
Aug 10, 4 AM $482.94
-0.16%
$-- $147,666
Aug 10, 3 AM $483.54
-0.04%
$-- $114,075
Aug 10, 2 AM $483.71
-0.03%
$-- $104,432
Aug 10, 1 AM $483.86
+0.50%
$-- $95,011
Aug 10, 12 AM $481.47
-0.46%
$-- $78,748
Aug 9, 11 PM $483.68
+0.03%
$-- $18,707
Aug 9, 10 PM $483.53
+0.00%
$-- $14,971
Aug 9, 9 PM $483.53
-0.28%
$-- $10,005
Aug 9, 8 PM $484.88
-0.10%
$-- $9,621
Aug 9, 7 PM $485.38
+0.00%
$-- $10,272
Aug 9, 6 PM $485.38
+0.13%
$-- $11,193
Aug 9, 5 PM $484.77
+0.07%
$-- $11,480