Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $610.09
-0.07%
$-- $209,980
Oct 10, 8 PM $610.5
+0.03%
$-- $224,904
Oct 10, 7 PM $610.33
+0.02%
$-- $284,868
Oct 10, 6 PM $610.18
-0.05%
$-- $321,737
Oct 10, 5 PM $610.47
+0.03%
$-- $344,817
Oct 10, 4 PM $610.28
-0.02%
$-- $392,279
Oct 10, 3 PM $610.53
-0.06%
$-- $439,359
Oct 10, 2 PM $610.87
+0.17%
$-- $490,699
Oct 10, 1 PM $609.83
+0.08%
$-- $540,585
Oct 10, 12 PM $609.37
+0.04%
$-- $586,244
Oct 10, 11 AM $609.14
-0.02%
$-- $632,376
Oct 10, 10 AM $609.24
+0.05%
$-- $676,838
Oct 10, 9 AM $608.92
-0.03%
$-- $735,890
Oct 10, 8 AM $609.12
+0.01%
$-- $786,626
Oct 10, 7 AM $609.06
-0.06%
$-- $839,685
Oct 10, 6 AM $609.4
-0.27%
$-- $853,747
Oct 10, 5 AM $611.07
+0.01%
$-- $905,806
Oct 10, 4 AM $610.98
+0.05%
$-- $961,038
Oct 10, 3 AM $610.7
+0.06%
$-- $995,507
Oct 10, 2 AM $609.95
-0.09%
$-- $1.02 million
Oct 10, 1 AM $610.51
+0.15%
$-- $1.06 million
Oct 10, 12 AM $609.61
+0.16%
$-- $1.11 million
Oct 9, 11 PM $608.63
+0.13%
$-- $1.18 million
Oct 9, 10 PM $607.83
-0.01%
$-- $1.19 million
Oct 9, 9 PM $607.9
-0.03%
$-- $1.18 million
Oct 9, 8 PM $608.07
-0.05%
$-- $1.22 million
Oct 9, 7 PM $608.39
-0.50%
$-- $1.21 million
Oct 9, 6 PM $611.4
+0.00%
$-- $1.21 million
Oct 9, 5 PM $611.41
+0.18%
$-- $1.21 million
Oct 9, 4 PM $610.25
-0.27%
$-- $1.2 million
Oct 9, 3 PM $611.82
-0.44%
$-- $1.21 million
Oct 9, 2 PM $614.91
-0.13%
$-- $1.2 million
Oct 9, 1 PM $615.76
-2.44%
$-- $1.2 million
Oct 9, 12 PM $630.93
-0.36%
$-- $1.19 million
Oct 9, 11 AM $633.26
+0.28%
$-- $1.22 million
Oct 9, 10 AM $632.1
+0.03%
$-- $1.22 million
Oct 9, 9 AM $631.96
-0.15%
$-- $1.21 million
Oct 9, 8 AM $632.97
+0.20%
$-- $1.22 million
Oct 9, 7 AM $631.55
-0.10%
$-- $1.21 million
Oct 9, 6 AM $631.88
+0.28%
$-- $1.24 million
Oct 9, 5 AM $630.14
+0.32%
$-- $1.23 million
Oct 9, 4 AM $628.05
+0.10%
$-- $1.23 million
Oct 9, 3 AM $626.95
+0.25%
$-- $1.24 million
Oct 9, 2 AM $625.71
+0.13%
$-- $1.26 million
Oct 9, 1 AM $624.87
+0.58%
$-- $1.23 million
Oct 9, 12 AM $621.6
+0.36%
$-- $1.23 million
Oct 8, 11 PM $619.26
-0.41%
$-- $1.21 million
Oct 8, 10 PM $621.8
+0.17%
$-- $1.22 million
Oct 8, 9 PM $620.75
-0.20%
$-- $1.22 million
Oct 8, 8 PM $622.02
+0.14%
$-- $1.2 million