Advanced Micro Devices (gStocks) Historical Data

AMDG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $484.43
-0.11%
$-- $11,602
Aug 9, 3 PM $484.98
+0.07%
$-- $13,875
Aug 9, 2 PM $484.62
+0.00%
$-- $14,888
Aug 9, 1 PM $484.62
+0.19%
$-- $14,888
Aug 9, 12 PM $483.72
+0.00%
$-- $14,382
Aug 9, 11 AM $483.72
-0.05%
$-- $15,451
Aug 9, 10 AM $483.97
+0.00%
$-- $15,926
Aug 9, 9 AM $483.99
+0.00%
$-- $19,041
Aug 9, 8 AM $483.99
+0.00%
$-- $19,850
Aug 9, 7 AM $483.99
-0.12%
$-- $19,860
Aug 9, 6 AM $484.57
+0.14%
$-- $19,495
Aug 9, 5 AM $483.91
+0.00%
$-- $19,475
Aug 9, 4 AM $483.91
-0.04%
$-- $19,719
Aug 9, 3 AM $484.08
-0.05%
$-- $19,820
Aug 9, 2 AM $484.32
-0.04%
$-- $18,321
Aug 9, 1 AM $484.52
+0.00%
$-- $18,044
Aug 9, 12 AM $484.52
+0.07%
$-- $21,614
Aug 8, 11 PM $484.16
-0.01%
$-- $23,886
Aug 8, 10 PM $484.23
+0.12%
$-- $55,557
Aug 8, 9 PM $483.67
+0.00%
$-- $91,836
Aug 8, 8 PM $483.66
-0.05%
$-- $130,952
Aug 8, 7 PM $483.9
+0.24%
$-- $165,491
Aug 8, 6 PM $482.73
+0.21%
$-- $208,732
Aug 8, 5 PM $481.73
+0.05%
$-- $243,905
Aug 8, 4 PM $481.5
-0.09%
$-- $284,650
Aug 8, 3 PM $481.94
-0.01%
$-- $320,938
Aug 8, 2 PM $481.77
+0.00%
$-- $355,281
Aug 8, 1 PM $481.77
+0.27%
$-- $514,785
Aug 8, 12 PM $480.48
-0.01%
$-- $675,776
Aug 8, 11 AM $480.53
+0.05%
$-- $715,316
Aug 8, 10 AM $480.3
+0.07%
$-- $756,802
Aug 8, 9 AM $479.97
+0.07%
$-- $778,342
Aug 8, 8 AM $479.65
-0.03%
$-- $812,733
Aug 8, 7 AM $479.81
+0.06%
$-- $842,687
Aug 8, 6 AM $479.54
-0.18%
$-- $895,849
Aug 8, 5 AM $480.42
+0.00%
$-- $931,003
Aug 8, 4 AM $480.42
-0.02%
$-- $971,251
Aug 8, 3 AM $480.31
-0.20%
$-- $1 million
Aug 8, 2 AM $481.12
-0.30%
$-- $1.04 million
Aug 8, 1 AM $482.6
+0.15%
$-- $1.08 million
Aug 8, 12 AM $481.66
-0.24%
$-- $1.11 million
Aug 7, 11 PM $482.98
+0.09%
$-- $1.13 million
Aug 7, 10 PM $482.6
+0.00%
$-- $1.14 million
Aug 7, 9 PM $482.72
+0.04%
$-- $1.14 million
Aug 7, 8 PM $482.7
-0.12%
$-- $1.13 million
Aug 7, 7 PM $483.29
+1.15%
$-- $1.13 million
Aug 7, 6 PM $477.8
-0.71%
$-- $1.14 million
Aug 7, 5 PM $481.6
+0.09%
$-- $1.15 million
Aug 7, 4 PM $481.17
-0.46%
$-- $1.16 million
Aug 7, 3 PM $483.37
+0.65%
$-- $1.16 million