Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $622.02
+0.14%
$-- $1.2 million
Oct 8, 7 PM $621.18
+0.60%
$-- $1.2 million
Oct 8, 6 PM $617.41
-0.18%
$-- $1.2 million
Oct 8, 5 PM $618.79
-0.71%
$-- $1.22 million
Oct 8, 4 PM $623.47
-1.69%
$-- $1.24 million
Oct 8, 3 PM $633.99
-0.44%
$-- $1.24 million
Oct 8, 2 PM $636.84
+0.37%
$-- $1.24 million
Oct 8, 1 PM $634.83
-0.35%
$-- $1.24 million
Oct 8, 12 PM $637.35
+0.34%
$-- $1.26 million
Oct 8, 11 AM $635.19
+0.15%
$-- $1.21 million
Oct 8, 10 AM $634.96
-0.51%
$-- $1.2 million
Oct 8, 9 AM $638.3
+0.01%
$-- $1.21 million
Oct 8, 8 AM $638.15
-0.09%
$-- $1.2 million
Oct 8, 7 AM $638.75
-0.36%
$-- $1.22 million
Oct 8, 6 AM $640.9
-0.35%
$-- $1.21 million
Oct 8, 5 AM $643.16
-0.46%
$-- $1.24 million
Oct 8, 4 AM $646.16
+0.43%
$-- $1.23 million
Oct 8, 3 AM $643.11
-0.77%
$-- $1.27 million
Oct 8, 2 AM $648.09
-0.14%
$-- $1.26 million
Oct 8, 1 AM $648.97
+0.57%
$-- $1.26 million
Oct 8, 12 AM $645.42
-0.22%
$-- $1.27 million
Oct 7, 11 PM $646.91
+0.00%
$-- $1.26 million
Oct 7, 10 PM $647.05
+0.13%
$-- $1.27 million
Oct 7, 9 PM $646.13
+0.04%
$-- $1.28 million
Oct 7, 8 PM $645.66
-0.11%
$-- $1.29 million
Oct 7, 7 PM $646.36
+0.42%
$-- $1.27 million
Oct 7, 6 PM $644.43
+0.05%
$-- $1.28 million
Oct 7, 5 PM $643.91
+0.15%
$-- $1.28 million
Oct 7, 4 PM $642.96
-0.24%
$-- $1.25 million
Oct 7, 3 PM $644.96
+0.23%
$-- $1.24 million
Oct 7, 2 PM $643.14
+0.48%
$-- $1.25 million
Oct 7, 1 PM $640.89
+0.61%
$-- $1.27 million
Oct 7, 12 PM $637.01
+0.17%
$-- $1.29 million
Oct 7, 11 AM $635.95
-0.40%
$-- $1.3 million
Oct 7, 10 AM $638.77
-0.54%
$-- $1.3 million
Oct 7, 9 AM $642.13
-0.53%
$-- $1.29 million
Oct 7, 8 AM $645.58
-0.48%
$-- $1.28 million
Oct 7, 7 AM $648.7
-0.48%
$-- $1.26 million
Oct 7, 6 AM $651.95
-0.13%
$-- $1.26 million
Oct 7, 5 AM $653.05
+0.17%
$-- $1.22 million
Oct 7, 4 AM $651.94
-0.08%
$-- $1.22 million
Oct 7, 3 AM $652.49
+0.28%
$-- $1.18 million
Oct 7, 2 AM $650.69
-0.15%
$-- $1.19 million
Oct 7, 1 AM $651.97
-0.06%
$-- $1.21 million
Oct 7, 12 AM $652.4
+0.10%
$-- $1.22 million
Oct 6, 11 PM $651.82
+0.03%
$-- $1.2 million
Oct 6, 10 PM $651.44
-0.12%
$-- $1.18 million
Oct 6, 9 PM $652.12
+0.11%
$-- $1.2 million
Oct 6, 8 PM $651.38
+0.28%
$-- $1.21 million
Oct 6, 7 PM $649.43
-0.75%
$-- $1.2 million