Advanced Micro Devices (gStocks) Historical Data

AMDG Page 8
Download
Date Close Price change Market cap Trading volume
2:05 AM $470.21
+0.00%
$-- $96,206
2:04 AM $470.21
+0.00%
$-- $96,239
2:03 AM $470.21
+0.01%
$-- $96,239
2:02 AM $470.18
+0.00%
$-- $95,206
2:01 AM $470.18
+0.00%
$-- $95,206
2:00 AM $470.18
-0.01%
$-- $95,206
1:59 AM $470.56
+0.00%
$-- $94,614
1:58 AM $470.56
+0.02%
$-- $94,614
1:57 AM $470.47
+0.00%
$-- $91,673
1:56 AM $470.47
+0.00%
$-- $91,673
1:55 AM $470.76
-0.14%
$-- $88,073
1:54 AM $471.41
+0.00%
$-- $88,050
1:53 AM $471.41
+0.00%
$-- $88,050
1:52 AM $471.41
+0.00%
$-- $88,068
1:51 AM $471.41
-0.13%
$-- $88,199
1:50 AM $472.03
+0.00%
$-- $83,690
1:49 AM $472.03
+0.00%
$-- $83,763
1:48 AM $472.03
+0.04%
$-- $83,763
1:47 AM $471.84
-0.05%
$-- $82,409
1:46 AM $472.09
+0.00%
$-- $75,896
1:45 AM $472.09
+0.00%
$-- $76,914
1:44 AM $472.09
+0.00%
$-- $76,925
1:43 AM $472.09
+0.00%
$-- $76,925
1:42 AM $472.09
+0.00%
$-- $76,925
1:41 AM $472.09
-0.09%
$-- $76,925
1:40 AM $472.51
+0.00%
$-- $75,057
1:39 AM $472.51
+0.00%
$-- $75,075
1:38 AM $472.51
+0.00%
$-- $75,075
1:37 AM $472.51
+0.00%
$-- $75,075
1:36 AM $472.51
+0.00%
$-- $75,075
1:35 AM $472.51
+0.00%
$-- $75,075
1:34 AM $472.51
+0.01%
$-- $75,088
1:33 AM $472.6
+0.00%
$-- $72,695
1:32 AM $472.6
+0.00%
$-- $72,695
1:31 AM $472.6
+0.00%
$-- $72,695
1:30 AM $472.53
+0.00%
$-- $69,473
1:29 AM $472.53
+0.00%
$-- $69,486
1:28 AM $472.53
+0.00%
$-- $69,486
1:27 AM $472.53
+0.00%
$-- $69,486
1:26 AM $472.53
+0.00%
$-- $69,486
1:25 AM $472.53
+0.00%
$-- $69,486
1:24 AM $472.53
+0.00%
$-- $69,504
1:23 AM $472.53
+0.00%
$-- $69,504
1:22 AM $472.53
+0.00%
$-- $69,504
1:21 AM $472.84
+0.00%
$-- $64,867
1:20 AM $472.84
-0.09%
$-- $64,336
1:19 AM $473.28
+0.13%
$-- $59,762
1:18 AM $472.67
+0.00%
$-- $59,722
1:17 AM $472.67
+0.00%
$-- $59,722
1:16 AM $472.67
+0.00%
$-- $59,722