Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $649.43
-0.75%
$-- $1.2 million
Oct 6, 6 PM $654.09
-0.04%
$-- $1.2 million
Oct 6, 5 PM $654.1
-0.32%
$-- $1.2 million
Oct 6, 4 PM $656.23
+0.02%
$-- $1.21 million
Oct 6, 3 PM $655.64
+0.33%
$-- $1.2 million
Oct 6, 2 PM $653.18
+1.59%
$-- $1.17 million
Oct 6, 1 PM $642.94
-0.40%
$-- $1.16 million
Oct 6, 12 PM $644.48
+0.38%
$-- $1.12 million
Oct 6, 11 AM $642.06
+0.12%
$-- $1.12 million
Oct 6, 10 AM $641.28
+0.45%
$-- $1.13 million
Oct 6, 9 AM $638.38
+1.02%
$-- $1.14 million
Oct 6, 8 AM $631.38
-0.23%
$-- $1.16 million
Oct 6, 7 AM $632.56
-0.15%
$-- $1.17 million
Oct 6, 6 AM $633.83
+0.02%
$-- $1.17 million
Oct 6, 5 AM $633.73
+0.29%
$-- $1.17 million
Oct 6, 4 AM $631.82
+0.01%
$-- $1.15 million
Oct 6, 3 AM $631.87
+0.07%
$-- $1.15 million
Oct 6, 2 AM $631.07
-0.14%
$-- $1.15 million
Oct 6, 1 AM $631.54
-0.45%
$-- $1.14 million
Oct 6, 12 AM $634.14
+0.22%
$-- $1.12 million
Oct 5, 11 PM $632.65
+0.06%
$-- $1.13 million
Oct 5, 10 PM $632.12
+0.02%
$-- $1.07 million
Oct 5, 9 PM $631.97
+0.02%
$-- $1.01 million
Oct 5, 8 PM $631.85
+0.06%
$-- $949,240
Oct 5, 7 PM $631.58
+0.32%
$-- $904,626
Oct 5, 6 PM $629.83
-0.30%
$-- $855,525
Oct 5, 5 PM $631.72
+0.13%
$-- $810,424
Oct 5, 4 PM $631.08
-0.26%
$-- $768,324
Oct 5, 3 PM $632.41
+0.38%
$-- $741,195
Oct 5, 2 PM $630.01
+0.19%
$-- $703,803
Oct 5, 1 PM $630.37
+0.27%
$-- $652,358
Oct 5, 12 PM $628.67
+0.14%
$-- $607,245
Oct 5, 11 AM $627.79
-0.56%
$-- $567,274
Oct 5, 10 AM $631.98
+0.24%
$-- $522,820
Oct 5, 9 AM $630.47
-0.20%
$-- $468,134
Oct 5, 8 AM $631.72
-0.57%
$-- $403,354
Oct 5, 7 AM $635.35
+0.24%
$-- $364,446
Oct 5, 6 AM $633.83
-0.34%
$-- $320,056
Oct 5, 5 AM $635.98
-0.13%
$-- $282,021
Oct 5, 4 AM $637.04
+0.02%
$-- $250,155
Oct 5, 3 AM $636.92
-0.32%
$-- $219,136
Oct 5, 2 AM $638.97
-0.50%
$-- $164,856
Oct 5, 1 AM $642.17
+0.30%
$-- $117,887
Oct 5, 12 AM $640.24
+0.61%
$-- $85,418
Oct 4, 11 PM $636.38
+0.10%
$-- $53,575
Oct 4, 10 PM $635.41
+0.15%
$-- $59,817
Oct 4, 9 PM $634.48
+0.23%
$-- $64,730
Oct 4, 8 PM $633
+0.20%
$-- $64,065
Oct 4, 7 PM $631.75
-0.13%
$-- $60,017
Oct 4, 6 PM $632.57
+0.00%
$-- $60,976