Advanced Micro Devices (gStocks) Historical Data

AMDG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $483.37
+0.65%
$-- $1.16 million
Aug 7, 2 PM $479.68
-1.52%
$-- $1.18 million
Aug 7, 1 PM $486.11
-3.28%
$-- $1.15 million
Aug 7, 12 PM $502.7
+1.51%
$-- $1.36 million
Aug 7, 11 AM $495.23
+0.58%
$-- $1.35 million
Aug 7, 10 AM $492.38
-0.35%
$-- $1.35 million
Aug 7, 9 AM $493.98
-0.06%
$-- $1.37 million
Aug 7, 8 AM $494.23
+0.31%
$-- $1.37 million
Aug 7, 7 AM $492.9
+0.25%
$-- $1.37 million
Aug 7, 6 AM $491.77
+0.16%
$-- $1.34 million
Aug 7, 5 AM $491.14
+0.21%
$-- $1.33 million
Aug 7, 4 AM $490.13
+0.17%
$-- $1.33 million
Aug 7, 3 AM $489.52
-0.30%
$-- $1.34 million
Aug 7, 2 AM $490.99
+0.14%
$-- $1.33 million
Aug 7, 1 AM $490.3
-0.33%
$-- $1.31 million
Aug 7, 12 AM $491.93
+0.00%
$-- $1.31 million
Aug 6, 11 PM $491.95
+0.08%
$-- $1.32 million
Aug 6, 10 PM $491.56
+0.49%
$-- $1.33 million
Aug 6, 9 PM $489.18
+0.14%
$-- $1.33 million
Aug 6, 8 PM $488.47
-0.32%
$-- $1.34 million
Aug 6, 7 PM $489.5
-0.72%
$-- $1.35 million
Aug 6, 6 PM $493.27
+0.19%
$-- $1.33 million
Aug 6, 5 PM $492.32
-0.71%
$-- $1.32 million
Aug 6, 4 PM $495.05
+0.91%
$-- $1.32 million
Aug 6, 3 PM $490.59
-0.25%
$-- $1.32 million
Aug 6, 2 PM $491.84
+1.72%
$-- $1.31 million
Aug 6, 1 PM $482.53
+1.38%
$-- $2.07 million
Aug 6, 12 PM $475.96
-0.51%
$-- $2.62 million
Aug 6, 11 AM $478.38
+0.47%
$-- $2.66 million
Aug 6, 10 AM $476.14
-0.41%
$-- $2.68 million
Aug 6, 9 AM $478.1
-0.08%
$-- $2.68 million
Aug 6, 8 AM $478.55
+0.14%
$-- $2.7 million
Aug 6, 7 AM $477.86
-0.06%
$-- $2.71 million
Aug 6, 6 AM $478.27
-0.19%
$-- $2.71 million
Aug 6, 5 AM $479.17
+0.00%
$-- $2.73 million
Aug 6, 4 AM $479.18
-0.11%
$-- $2.73 million
Aug 6, 3 AM $479.73
-0.03%
$-- $2.74 million
Aug 6, 2 AM $479.65
+0.44%
$-- $2.73 million
Aug 6, 1 AM $478.13
-0.33%
$-- $2.74 million
Aug 6, 12 AM $479.66
-0.48%
$-- $2.78 million
Aug 5, 11 PM $482.25
-0.21%
$-- $2.78 million
Aug 5, 10 PM $483.28
+0.34%
$-- $2.76 million
Aug 5, 9 PM $482
-0.14%
$-- $2.76 million
Aug 5, 8 PM $482.55
+0.26%
$-- $3.19 million
Aug 5, 7 PM $481.29
-1.19%
$-- $4.4 million
Aug 5, 6 PM $487.39
-0.13%
$-- $4.49 million
Aug 5, 5 PM $487.83
-0.42%
$-- $4.48 million
Aug 5, 4 PM $489.9
+1.13%
$-- $4.48 million
Aug 5, 3 PM $484.36
+0.68%
$-- $4.49 million
Aug 5, 2 PM $481.08
-2.58%
$-- $4.49 million