Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (gStocks) Historical Data

AMDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $515.26
+0.05%
$-- $1.32 million
Today, at 4 AM $515
-0.19%
$-- $1.31 million
Today, at 3 AM $515.98
+0.13%
$-- $1.32 million
Today, at 2 AM $515.32
+0.40%
$-- $1.32 million
Today, at 1 AM $513.06
-0.38%
$-- $1.35 million
Today, at 12 AM $515
+1.71%
$-- $1.35 million
Yesterday, at 11 PM $506.36
-0.41%
$-- $1.35 million
Yesterday, at 10 PM $508.47
-0.11%
$-- $1.35 million
Yesterday, at 9 PM $509.05
+0.31%
$-- $1.38 million
Yesterday, at 8 PM $507.47
-0.10%
$-- $1.42 million
Yesterday, at 7 PM $508.9
+0.11%
$-- $1.43 million
Yesterday, at 6 PM $508.33
-0.44%
$-- $1.43 million
Yesterday, at 5 PM $510.56
-0.26%
$-- $1.42 million
Yesterday, at 4 PM $511.4
-0.45%
$-- $1.43 million
Yesterday, at 3 PM $512.89
-0.07%
$-- $1.42 million
Yesterday, at 2 PM $513.24
-3.26%
$-- $1.41 million
Yesterday, at 1 PM $530.54
+0.60%
$-- $1.42 million
Yesterday, at 12 PM $527.38
-0.47%
$-- $1.48 million
Yesterday, at 11 AM $529.88
-0.33%
$-- $1.49 million
Yesterday, at 10 AM $531.45
+0.50%
$-- $1.45 million
Yesterday, at 9 AM $528.83
-0.18%
$-- $1.45 million
Yesterday, at 8 AM $529.81
-0.45%
$-- $1.42 million
Yesterday, at 7 AM $532.15
-0.62%
$-- $1.4 million
Yesterday, at 6 AM $535.49
+0.15%
$-- $1.41 million
Yesterday, at 5 AM $534.7
-0.41%
$-- $1.39 million
Yesterday, at 4 AM $536.9
+0.01%
$-- $1.41 million
Yesterday, at 3 AM $536.68
-0.42%
$-- $1.42 million
Yesterday, at 2 AM $538.93
-0.42%
$-- $1.39 million
Yesterday, at 1 AM $541.19
-0.61%
$-- $1.38 million
Yesterday, at 12 AM $544.3
+0.62%
$-- $1.37 million
Oct 21, 11 PM $541.19
-1.00%
$-- $1.39 million
Oct 21, 10 PM $546.68
-0.83%
$-- $1.4 million
Oct 21, 9 PM $551.28
-0.43%
$-- $1.37 million
Oct 21, 8 PM $553.31
+0.06%
$-- $1.32 million
Oct 21, 7 PM $552.99
-0.19%
$-- $1.31 million
Oct 21, 6 PM $553.88
-0.14%
$-- $1.33 million
Oct 21, 5 PM $554.47
+0.22%
$-- $1.31 million
Oct 21, 4 PM $553.25
+0.33%
$-- $1.32 million
Oct 21, 3 PM $551.41
+0.94%
$-- $1.29 million
Oct 21, 2 PM $546.26
+0.78%
$-- $1.26 million
Oct 21, 1 PM $541.32
-0.72%
$-- $1.26 million
Oct 21, 12 PM $545.25
-0.03%
$-- $1.23 million
Oct 21, 11 AM $545.27
+0.26%
$-- $1.25 million
Oct 21, 10 AM $543.87
-0.15%
$-- $1.28 million
Oct 21, 9 AM $544.67
+0.45%
$-- $1.29 million
Oct 21, 8 AM $542.24
-1.54%
$-- $1.31 million
Oct 21, 7 AM $550.74
+0.66%
$-- $1.29 million
Oct 21, 6 AM $547.11
-0.14%
$-- $1.29 million
Oct 21, 5 AM $547.72
-0.31%
$-- $1.27 million
Oct 21, 4 AM $549.45
-0.05%
$-- $1.26 million
Download