TrumpCat Historical Data

TRUMPCAT
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000021
+0.00%
$ -- $ 1
May 19 $ 0.0000226
+2.02%
$ -- $ 8
May 12 $ 0.0000229
-2.05%
$ -- $ 40
May 5 $ 0.0000231
+20.99%
$ 22,990 $ 43
Apr 28 $ 0.0000192
-2.21%
$ 19,205 $ 47
Apr 21 $ 0.0000197
+0.66%
$ 19,742 $ 14
Apr 14 $ 0.0000186
+0.00%
$ -- $ 6
Apr 7 $ 0.0000173
+0.00%
$ -- $ 1
Mar 10 $ 0.0000183
+0.00%
$ -- $ 2
Feb 10 $ 0.0000344
+0.00%
$ -- $ 1
Feb 3 $ 0.0000342
+0.00%
$ -- $ 1
Jan 27 $ 0.0000413
-4.89%
$ -- $ 569
Jan 20 $ 0.0000458
-2.24%
$ 43,789 $ 77
Jan 13 $ 0.0000624
+13.32%
$ -- $ 82
Jan 6 $ 0.0000526
+16.67%
$ 55,003 $ 71
Oct 28 $ 0.0000259
+5.90%
$ -- $ 402
Oct 14 $ 0.0000224
-12.37%
$ 22,410 $ 930
Oct 7 $ 0.0000187
-2.07%
$ -- $ 133
Sep 23 $ 0.0000245
-0.16%
$ 24,662 $ 11
Sep 9 $ 0.0000193
+4.30%
$ -- $ 296
Aug 26 $ 0.0000183
-3.88%
$ -- $ 47
Aug 12 $ 0.0000172
+0.85%
$ -- $ 224
Jul 8 $ 0.0000234
-1.21%
$ 24,322 $ 1,431
Jul 1 $ 0.0000215
-15.89%
$ -- $ 196
Jun 24 $ 0.0000261
+7.72%
$ 25,471 $ 910
Jun 17 $ 0.0000224
-5.30%
$ -- $ 240
Jun 10 $ 0.0000366
-8.43%
$ -- $ 620
Jun 3 $ 0.0000434
-9.24%
$ 40,038 $ 49,388
May 27 $ 0.0000478
-7.57%
$ 47,839 $ 4,322
May 20 $ 0.0000565
-12.75%
$ 51,860 $ 4,453
May 13 $ 0.0000596
+15.08%
$ -- $ 4,134
May 6 $ 0.0000578
-42.34%
$ 51,757 $ 112,151
Apr 29 $ 0.000092
-18.90%
$ 98,000 $ 25,600
Apr 22 $ 0.000114
-49.33%
$ 117,000 $ 1.04 million
Download