TrumpCat Historical Data

TRUMPCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000596
+3.08%
$ 59,556 $ 283
May 17, 2024 $ 0.0000579
+3.80%
$ 57,902 $ 474
May 16, 2024 $ 0.0000558
+1.63%
$ 55,766 $ 368
May 15, 2024 $ 0.0000549
+10.14%
$ 54,886 $ 385
May 14, 2024 $ 0.0000498
-3.01%
$ 49,774 $ 958
May 13, 2024 $ 0.0000508
-1.89%
$ 50,770 $ 1,666
May 12, 2024 $ 0.0000518
-11.03%
$ 51,757 $ 1,040
May 11, 2024 $ 0.0000578
+13.21%
$ 57,809 $ 6,243
May 10, 2024 $ 0.000051
-22.56%
$ 51,041 $ 3,851
May 9, 2024 $ 0.0000658
+88.70%
$ 65,818 $ 88,014
May 8, 2024 $ 0.0000349
-23.00%
$ 34,932 $ 846
May 7, 2024 $ 0.0000455
-10.07%
$ 45,510 $ 3,751
May 6, 2024 $ 0.000049
-51.13%
$ 49,000 $ 9,445
May 5, 2024 $ 0.000098
+6.61%
$ 98,000 $ 6,550
May 4, 2024 $ 0.000092
+11.66%
$ 92,000 $ 3,831
May 3, 2024 $ 0.000084
+7.69%
$ 84,000 $ 2,606
May 2, 2024 $ 0.000079
-2.83%
$ 79,420 $ 2,381
May 1, 2024 $ 0.000083
+138.72%
$ 84,000 $ 3,297
Apr 30, 2024 $ 0.0000347
-57.90%
$ 34,683 $ 1,931
Apr 29, 2024 $ 0.0000825
-27.29%
$ 82,477 $ 11,553
Apr 28, 2024 $ 0.000117
+1.99%
$ 117,000 $ 13,304
Apr 27, 2024 $ 0.000114
-28.86%
$ 113,775 $ 46,628
Apr 26, 2024 $ 0.000163
-10.82%
$ 163,000 $ 19,153
Apr 25, 2024 $ 0.000188
-23.19%
$ 188,333 $ 158,222
Apr 24, 2024 $ 0.000245
+9.17%
$ 245,149 $ 819,040
Download