TrumpCat Historical Data

TRUMPCAT
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000021
+0.00%
$ 21,021 $ 1
May 20, 2025 $ 0.0000226
+2.02%
$ -- $ 8
May 16, 2025 $ 0.0000229
+1.16%
$ -- $ 8
May 15, 2025 $ 0.0000224
-4.06%
$ 22,407 $ 8
May 14, 2025 $ 0.0000233
-3.60%
$ 23,328 $ 8
May 13, 2025 $ 0.0000242
+4.96%
$ 24,243 $ 8
May 12, 2025 $ 0.000023
-1.51%
$ 23,030 $ 8
May 11, 2025 $ 0.000023
-2.41%
$ 22,990 $ 8
May 10, 2025 $ 0.0000231
+0.69%
$ 23,067 $ 8
May 9, 2025 $ 0.000023
+6.13%
$ 22,999 $ 8
May 8, 2025 $ 0.0000214
+8.83%
$ 21,439 $ 7
May 7, 2025 $ 0.0000195
-1.75%
$ 19,475 $ 7
May 6, 2025 $ 0.0000195
+0.20%
$ 19,463 $ 7
May 5, 2025 $ 0.0000196
+2.85%
$ 19,610 $ 7
May 4, 2025 $ 0.0000192
-1.59%
$ 19,205 $ 7
May 3, 2025 $ 0.0000196
-0.58%
$ 19,640 $ 7
May 2, 2025 $ 0.0000198
-1.34%
$ 19,802 $ 7
May 1, 2025 $ 0.00002
+1.56%
$ 20,021 $ 7
Apr 30, 2025 $ 0.0000196
+0.64%
$ 19,557 $ 7
Apr 29, 2025 $ 0.0000196
-0.78%
$ 19,570 $ 7
Apr 28, 2025 $ 0.0000197
+0.23%
$ 19,684 $ 7
Apr 27, 2025 $ 0.0000197
-1.20%
$ 19,742 $ 7
Apr 26, 2025 $ 0.0000196
+0.01%
$ 19,615 $ 7
Apr 19, 2025 $ 0.0000186
+0.00%
$ 18,597 $ 6
Apr 12, 2025 $ 0.0000173
+0.00%
$ 17,339 $ 1
Mar 15, 2025 $ 0.0000183
+0.00%
$ 18,339 $ 2
Feb 15, 2025 $ 0.0000344
+0.00%
$ 34,401 $ 1
Feb 8, 2025 $ 0.0000342
+0.00%
$ 34,165 $ 1
Feb 1, 2025 $ 0.0000413
+0.55%
$ -- $ 1
Jan 31, 2025 $ 0.0000414
-2.78%
$ 41,373 $ 441
Jan 30, 2025 $ 0.0000432
+6.19%
$ 43,199 $ 0
Jan 29, 2025 $ 0.000041
+1.96%
$ 41,032 $ 90
Jan 28, 2025 $ 0.0000404
-2.95%
$ 40,351 $ 1
Jan 27, 2025 $ 0.0000412
-5.04%
$ 41,212 $ 36
Jan 26, 2025 $ 0.0000438
-4.22%
$ 43,789 $ 18
Jan 25, 2025 $ 0.0000458
-1.33%
$ 45,805 $ 1
Jan 24, 2025 $ 0.0000463
-1.18%
$ 46,300 $ 76
Jan 14, 2025 $ 0.0000624
+3.12%
$ -- $ 61
Jan 13, 2025 $ 0.0000529
-4.01%
$ 52,899 $ 21
Jan 12, 2025 $ 0.000055
+8.26%
$ 55,003 $ 582
Jan 11, 2025 $ 0.0000526
+24.56%
$ 52,592 $ 5
Jan 10, 2025 $ 0.0000397
-7.15%
$ 39,728 $ 10
Jan 9, 2025 $ 0.000038
-7.45%
$ -- $ 10
Jan 8, 2025 $ 0.0000422
-6.28%
$ 42,245 $ 47
Oct 31, 2024 $ 0.0000259
+0.53%
$ -- $ 26
Oct 30, 2024 $ 0.0000259
-2.22%
$ 25,891 $ 26
Oct 28, 2024 $ 0.0000244
-0.07%
$ -- $ 350
Oct 27, 2024 $ 0.0000247
+4.86%
$ 24,680 $ 353
Oct 20, 2024 $ 0.0000224
+1.72%
$ 22,410 $ 346
Oct 19, 2024 $ 0.0000219
+0.78%
$ 21,915 $ 446
Download